Soybean Oil (ZL January 2023)/  ECBOT

9/17/2021 2:20:35 AM Chg. -0.2500 Bid9:14:50 AM Ask2:20:37 AM Open High Low Previous Close
55.0300USD -0.45% 54.3800 - 55.0300 55.0300 55.0300 55.2800

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 55.0300
High: 55.0300
Low: 55.0300
Previous Close: 55.2800
Trades: 1
Settlement Price(9/16/2021): 54.8100
Change Settlement: +0.40%(+0.2200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 10/21 56.4000 9:09 AM -0.77% 56.4400 56.6000 40,529
F ZL 12/21 56.4300 9:14 AM -0.72% 56.4100 56.4300 158,740
F ZL 1/22 56.4200 9:07 AM -0.86% 56.4400 56.4900 40,546
F ZL 3/22 56.3800 9:00 AM -0.98% 56.4300 56.5200 48,608
F ZL 5/22 56.4700 9:14 AM -0.76% 56.4100 56.4800 40,297
F ZL 7/22 56.4300 8:26 AM -0.60% 56.2600 56.3600 30,235
F ZL 8/22 56.4700 9/16/2021 -1.14% 55.0000 - 3,967
F ZL 9/22 55.8800 9/16/2021 -1.15% 55.2800 55.4800 2,991
F ZL 10/22 54.9000 4:33 AM -1.03% 54.7500 54.9800 3,645
F ZL 12/22 54.5200 5:16 AM -0.91% 54.3700 54.6800 12,532
F ZL 1/23 55.0300 2:20 AM -0.45% 54.3800 - 551
F ZL 3/23 54.6300 9/16/2021 -0.26% 53.9300 54.4600 631
F ZL 5/23 56.4200 8/27/2021 -1.02% - - 190
F ZL 7/23 53.7500 9/10/2021 -2.27% - 57.4800 877
F ZL 8/23 53.0000 7/6/2021 +0.95% - - 214
F ZL 9/23 56.4800 8/25/2021 -1.17% - - 131
F ZL 10/23 54.5000 8/19/2021 -4.55% - - 273
F ZL 12/23 54.5000 9/14/2021 +1.57% 53.5900 - 987
F ZL 7/24 54.7500 7/22/2021 -3.95% - 57.5000 7
F ZL 10/24 57.0000 6/30/2021 +7.24% - - 5
F ZL 12/24 57.0000 6/30/2021 +7.04% - 57.0000 5

Performance

1 Week  
+0.75%
1 Month
  -5.27%
3 Months  
+6.71%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 55.2800 54.4600
1M High / 1M Low: 55.6600 53.6800
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   54.7867
Avg. volume 1W:   63.6667
Avg. price 1M:   54.7400
Avg. volume 1M:   47.6000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.82%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -