Soybean Oil (ZL October 2018)/  ECBOT

9/25/2018 10:22:08 AM Chg. -0.0800 Bid10:45:22 AM Ask10:45:08 AM Open High Low Previous Close
28.1400USD -0.28% 28.2000 28.2200 28.2300 28.2400 28.1000 28.2200

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/22/2018

Quote data

Open: 28.2300
High: 28.2400
Low: 28.1000
Previous Close: 28.2200
Price fixings: 175
Settlement Price(9/24/2018): 28.2600
Change Settlement: -0.42%(-0.1200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 10/18 28.1400 10:22 AM -0.28% 28.2000 28.2200 36,007
F ZL 12/18 28.4800 10:45 AM -0.04% 28.4700 28.4800 267,141
F ZL 1/19 28.7000 10:29 AM -0.14% 28.7100 28.7200 85,005
F ZL 3/19 29.0200 10:44 AM -0.14% 29.0200 29.0400 67,939
F ZL 5/19 29.2600 10:22 AM -0.37% 29.3200 29.3400 46,127
F ZL 7/19 29.5200 9:41 AM -0.40% 29.5900 29.6100 54,356
F ZL 8/19 29.6600 8:59 AM -0.37% 29.7300 29.7600 9,545
F ZL 9/19 30.0300 9/24/2018 - 29.8600 29.9000 5,964
F ZL 10/19 30.0800 2:00 AM -0.03% 29.9300 29.9800 4,381
F ZL 12/19 30.0900 3:09 AM -0.30% 30.1400 30.1700 16,517
F ZL 1/20 30.4700 9/24/2018 - 30.4100 30.4500 1,004
F ZL 3/20 30.5700 9/21/2018 - 30.6900 30.7500 1,654
F ZL 5/20 30.7800 9/21/2018 - 30.9800 31.0700 857
F ZL 7/20 31.5100 9/24/2018 - 31.2300 31.3500 516
F ZL 8/20 31.2000 9/7/2018 - 31.3400 32.1600 113
F ZL 9/20 31.3000 9/12/2018 - 31.4400 32.1200 185
F ZL 10/20 31.7000 9/5/2018 - 31.4600 32.1600 162
F ZL 12/20 31.8300 9/24/2018 - 31.7700 31.9200 624
F ZL 7/21 - - - - - -
F ZL 10/21 - - - - - -
F ZL 12/21 - - - 29.5000 - -

Performance

1 Week  
+3.80%
1 Month
  -0.53%
3 Months
  -4.29%
YTD
  -15.80%
1 Year
  -18.53%
3 Years     -
5 Years     -
1W High / 1W Low: 28.2200 27.1100
1M High / 1M Low: 28.5800 27.1100
6M High / 6M Low: 33.0600 27.1100
High (YTD): 1/4/2018 33.9800
Low (YTD): 9/18/2018 27.1100
52W High: 11/8/2017 35.8000
52W Low: 9/18/2018 27.1100
Avg. price 1W:   27.6780
Avg. volume 1W:   19,899.6000
Avg. price 1M:   27.9845
Avg. volume 1M:   15,636.1500
Avg. price 6M:   29.9365
Avg. volume 6M:   6,588.4016
Avg. price 1Y:   31.7544
Avg. volume 1Y:   3,818.2778
Volatility 1M:   13.39%
Volatility 6M:   13.16%
Volatility 1Y:   12.74%
Volatility 3Y:   -