Soybean Oil (ZL October 2019)/  ECBOT

10/14/2019 2:51:35 AM Chg. +0.4000 Bid2:51:37 AM Ask10/14/2019 Open High Low Previous Close
30.0400USD +1.35% 27.0000 30.6000 30.0400 30.0400 30.0400 29.6400

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 30.0400
High: 30.0400
Low: 30.0400
Previous Close: 29.6400
Price fixings: 1
Settlement Price(10/11/2019): 29.8300
Change Settlement: +0.70%(+0.2100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 10/19 30.0400 2:51 AM +1.35% 27.0000 30.6000 -
F ZL 12/19 29.9300 5:29 AM -0.10% 29.9300 29.9400 -
F ZL 1/20 30.1900 5:09 AM -0.23% 30.1600 30.1900 -
F ZL 3/20 30.4300 5:03 AM -0.13% 30.4200 30.4300 -
F ZL 5/20 30.7300 5:29 AM -0.13% 30.7100 30.7400 -
F ZL 7/20 31.0100 5:21 AM -0.23% 30.9800 31.0200 -
F ZL 8/20 31.1200 4:49 AM -0.06% 30.8000 31.1100 -
F ZL 9/20 31.5300 2:00 AM +0.77% 30.0000 31.1600 -
F ZL 10/20 31.0500 4:37 AM -0.51% 31.0700 31.1200 -
F ZL 12/20 31.1900 4:49 AM -0.35% 31.1200 31.2200 -
F ZL 1/21 31.4300 10/8/2019 - 31.2600 31.4200 353
F ZL 3/21 31.4800 10/4/2019 - 30.0000 31.6400 394
F ZL 5/21 31.8400 10/4/2019 - 30.2500 31.8200 301
F ZL 7/21 31.8900 10/10/2019 - 30.7500 32.0400 247
F ZL 8/21 31.0000 8/6/2019 - 31.0000 31.3600 95
F ZL 9/21 31.0000 8/6/2019 - 31.0000 - 40
F ZL 10/21 - - - 30.6400 32.4300 9
F ZL 12/21 32.1700 10/3/2019 - 30.6400 33.8000 40
F ZL 7/22 - - - - - 0
F ZL 10/22 - - - - - 0
F ZL 12/22 - - - - - 0

Performance

1 Week
  -0.03%
1 Month  
+2.67%
3 Months  
+5.22%
YTD  
+4.41%
1 Year
  -2.47%
3 Years     -
5 Years     -
1W High / 1W Low: 30.0500 29.6400
1M High / 1M Low: 30.1000 28.5600
6M High / 6M Low: 30.1000 27.0000
High (YTD): 2/8/2019 31.7900
Low (YTD): 5/9/2019 27.0000
52W High: 2/8/2019 31.7900
52W Low: 5/9/2019 27.0000
Avg. price 1W:   29.8233
Avg. volume 1W:   145
Avg. price 1M:   29.4228
Avg. volume 1M:   11,075.8333
Avg. price 6M:   28.4798
Avg. volume 6M:   7,584.5081
Avg. price 1Y:   29.2240
Avg. volume 1Y:   4,136.7470
Volatility 1M:   16.57%
Volatility 6M:   17.31%
Volatility 1Y:   15.13%
Volatility 3Y:   -