Soybean Oil (ZL October 2020)/  ECBOT

5/28/2020 8:19:42 PM Chg. -0.2600 Bid8:20:47 PM Ask8:20:32 PM Open High Low Previous Close
27.8400USD -0.93% 26.1000 27.9500 28.1400 28.1400 27.5100 28.1000

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 28.1400
High: 28.1400
Low: 27.5100
Previous Close: 28.1000
Price fixings: 276
Settlement Price(5/28/2020): 27.8900
Change Settlement: -0.18%(-0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 7/20 27.3300 8:19 PM -0.83% 27.3200 27.3400 163,359
F ZL 8/20 27.5100 8:19 PM -0.94% 27.5000 27.5300 52,099
F ZL 9/20 27.6900 8:19 PM -0.89% 27.6500 27.7100 42,873
F ZL 10/20 27.8400 8:19 PM -0.93% 26.1000 27.9500 23,295
F ZL 12/20 28.1900 8:19 PM -0.88% 27.8500 28.9000 95,127
F ZL 1/21 28.3700 8:19 PM -0.87% 25.8600 30.0000 16,974
F ZL 3/21 28.4900 8:19 PM -0.90% 26.8500 28.7500 33,351
F ZL 5/21 28.6300 8:19 PM -0.90% 27.7500 28.7200 24,295
F ZL 7/21 28.8700 8:16 PM -0.79% 28.0100 29.0000 13,060
F ZL 8/21 29.1900 5/27/2020 - 27.5000 29.0600 2,341
F ZL 9/21 29.2100 5/27/2020 - 27.5000 29.1300 1,960
F ZL 10/21 28.9200 8:18 PM -0.92% 27.9000 29.2800 1,587
F ZL 12/21 29.0700 8:18 PM -1.02% 27.9000 29.2600 5,578
F ZL 1/22 28.1200 5/7/2020 - 28.9600 29.6300 252
F ZL 3/22 28.2700 5/7/2020 - 27.5000 29.8500 180
F ZL 5/22 28.9500 4/21/2020 - 28.9500 30.0000 135
F ZL 7/22 29.0000 4/21/2020 - 27.2000 31.6000 124
F ZL 8/22 29.0000 4/21/2020 - 29.0000 - 59
F ZL 9/22 29.0000 4/21/2020 - 26.9000 - 58
F ZL 10/22 - - - - - 0
F ZL 12/22 - - - - - 0
F ZL 7/23 - - - - - 0
F ZL 10/23 - - - - - 0
F ZL 12/23 - - - - - 0

Performance

1 Week  
+0.87%
1 Month  
+5.94%
3 Months
  -6.33%
YTD
  -21.40%
1 Year
  -5.75%
3 Years     -
5 Years     -
1W High / 1W Low: 28.1000 27.1300
1M High / 1M Low: 28.1000 26.2800
6M High / 6M Low: 36.1200 25.9700
High (YTD): 1/2/2020 35.9000
Low (YTD): 3/18/2020 25.9700
52W High: 12/30/2019 36.1200
52W Low: 3/18/2020 25.9700
Avg. price 1W:   27.6425
Avg. volume 1W:   3,438.5000
Avg. price 1M:   27.0638
Avg. volume 1M:   2,814.5714
Avg. price 6M:   30.2200
Avg. volume 6M:   2,026.5242
Avg. price 1Y:   30.4704
Avg. volume 1Y:   1,100.1260
Volatility 1M:   20.59%
Volatility 6M:   21.68%
Volatility 1Y:   18.64%
Volatility 3Y:   -