Soybean Oil (ZL October 2020)/  ECBOT

9/24/2020 8:19:59 PM Chg. -0.3100 Bid11:50:04 PM Ask11:58:34 PM Open High Low Previous Close
32.3500USD -0.95% 32.6000 32.6000 32.7000 32.7000 32.0200 32.6600

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 32.7000
High: 32.7000
Low: 32.0200
Previous Close: 32.6600
Price fixings: 1,947
Settlement Price(9/24/2020): 32.3600
Change Settlement: -0.03%(-0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 10/20 32.3500 9/24/2020 -0.95% 32.6000 32.6000 19,291
F ZL 12/20 32.3900 9/24/2020 -1.19% 32.4100 32.4100 196,135
F ZL 1/21 32.4900 9/24/2020 -1.16% 32.5100 32.9600 55,969
F ZL 3/21 32.5800 9/24/2020 -1.12% 32.6000 32.8000 73,598
F ZL 5/21 32.6700 9/24/2020 -1.03% 32.2000 32.8200 62,871
F ZL 7/21 32.7400 9/24/2020 -1.03% 32.0100 32.9200 35,403
F ZL 8/21 32.7100 9/24/2020 -0.73% 32.2500 33.0400 6,990
F ZL 9/21 32.4900 9/24/2020 -0.55% 32.0000 32.6500 4,553
F ZL 10/21 32.1700 9/24/2020 -0.53% 31.7500 32.5000 6,558
F ZL 12/21 32.2200 9/24/2020 -0.09% 32.0000 33.0000 13,057
F ZL 1/22 32.2100 9/24/2020 +0.37% 31.8000 32.3400 1,081
F ZL 3/22 32.0400 9/24/2020 +0.19% 31.8000 32.3200 2,190
F ZL 5/22 31.9500 9/24/2020 +0.98% 31.7000 31.9200 1,980
F ZL 7/22 31.8700 9/24/2020 +0.73% 31.6000 36.3000 987
F ZL 8/22 29.0000 4/21/2020 - 31.3000 32.4000 62
F ZL 9/22 29.0000 4/21/2020 - 31.3000 - 58
F ZL 10/22 - - - 31.2000 - 105
F ZL 12/22 31.1900 9/24/2020 +1.36% 30.9000 31.1900 354
F ZL 7/23 - - - - - 0
F ZL 10/23 - - - - - 0
F ZL 12/23 - - - - - 0

Performance

1 Week
  -7.33%
1 Month  
+1.95%
3 Months  
+14.92%
YTD
  -8.67%
1 Year  
+5.20%
3 Years     -
5 Years     -
1W High / 1W Low: 35.2300 32.3500
1M High / 1M Low: 35.2300 31.7300
6M High / 6M Low: 35.2300 26.0100
High (YTD): 1/2/2020 35.9000
Low (YTD): 3/18/2020 25.9700
52W High: 12/30/2019 36.1200
52W Low: 3/18/2020 25.9700
Avg. price 1W:   33.8667
Avg. volume 1W:   12,949.3333
Avg. price 1M:   33.3361
Avg. volume 1M:   13,774.2174
Avg. price 6M:   29.3409
Avg. volume 6M:   6,652.5891
Avg. price 1Y:   30.5798
Avg. volume 1Y:   3,935.0824
Volatility 1M:   25.95%
Volatility 6M:   19.95%
Volatility 1Y:   19.85%
Volatility 3Y:   -