Soybean Oil (ZL October 2020)/  ECBOT

12/11/2019 2:43:48 PM Chg. -0.1800 Bid2:45:00 PM Ask2:45:00 PM Open High Low Previous Close
32.5700USD -0.55% 32.5300 32.6200 32.7300 32.8000 32.5700 32.7500

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 32.7300
High: 32.8000
Low: 32.5700
Previous Close: 32.7500
Price fixings: 4
Settlement Price(12/10/2019): 32.7400
Change Settlement: -0.52%(-0.1700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 12/19 31.3100 11:40 AM -0.54% 28.5100 31.6300 327
F ZL 1/20 31.5400 2:44 PM -0.44% 31.5400 31.5600 119,229
F ZL 3/20 31.8100 2:44 PM -0.38% 31.8000 31.8200 198,714
F ZL 5/20 32.0700 2:44 PM -0.43% 32.0800 32.1100 78,918
F ZL 7/20 32.3700 2:44 PM -0.43% 32.2800 32.4300 62,265
F ZL 8/20 32.4700 2:43 PM -0.49% 30.8000 32.5000 9,360
F ZL 9/20 32.5500 2:43 PM -0.49% 31.9000 32.5800 8,337
F ZL 10/20 32.5700 2:43 PM -0.55% 32.5300 32.6200 6,984
F ZL 12/20 32.6900 2:43 PM -0.46% 32.6600 32.7500 30,707
F ZL 1/21 33.0300 9:46 AM +1.07% 32.7800 32.9300 1,167
F ZL 3/21 32.7000 12/6/2019 - 31.7700 33.1100 1,999
F ZL 5/21 32.9600 12/6/2019 - 30.7500 33.3300 546
F ZL 7/21 33.3000 12/9/2019 - 31.2500 33.5700 390
F ZL 8/21 32.3500 12/3/2019 - 31.5000 33.4600 107
F ZL 9/21 32.4600 12/3/2019 - 31.5000 - 41
F ZL 10/21 - - - 30.6400 33.5200 9
F ZL 12/21 32.5500 12/5/2019 - 30.6400 34.2900 137
F ZL 1/22 - - - - - 0
F ZL 3/22 - - - - - 0
F ZL 5/22 - - - - - 0
F ZL 7/22 - - - - - 0
F ZL 8/22 - - - - - 0
F ZL 9/22 - - - - - 0
F ZL 10/22 - - - - - 0
F ZL 12/22 - - - - - 0
F ZL 7/23 - - - - - 0
F ZL 10/23 - - - - - 0
F ZL 12/23 - - - - - 0

Performance

1 Week  
+3.00%
1 Month  
+0.03%
3 Months  
+7.21%
YTD  
+5.23%
1 Year  
+6.47%
3 Years     -
5 Years     -
1W High / 1W Low: 32.7500 31.6200
1M High / 1M Low: 32.7500 31.3500
6M High / 6M Low: 33.0400 29.3400
High (YTD): 11/6/2019 33.0400
Low (YTD): 5/10/2019 29.0700
52W High: 11/6/2019 33.0400
52W Low: 5/10/2019 29.0700
Avg. price 1W:   32.2120
Avg. volume 1W:   880.8000
Avg. price 1M:   31.9595
Avg. volume 1M:   579.4286
Avg. price 6M:   30.8813
Avg. volume 6M:   221.5124
Avg. price 1Y:   30.8305
Avg. volume 1Y:   171.9467
Volatility 1M:   15.35%
Volatility 6M:   15.52%
Volatility 1Y:   13.86%
Volatility 3Y:   -