Soybean Oil (ZL October 2020)/  ECBOT

9/23/2020 6:46:33 PM Chg. -0.8000 Bid6:47:10 PM Ask6:47:10 PM Open High Low Previous Close
32.9100USD -2.37% 32.9100 32.9200 33.7400 33.7900 32.7000 33.7100

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 33.7400
High: 33.7900
Low: 32.7000
Previous Close: 33.7100
Price fixings: 2,641
Settlement Price(9/22/2020): 33.6700
Change Settlement: -2.26%(-0.7600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 10/20 32.9100 6:46 PM -2.37% 32.9100 32.9200 22,606
F ZL 12/20 32.9400 6:47 PM -2.08% 32.9400 32.9500 195,229
F ZL 1/21 33.0300 6:47 PM -2.08% 33.0200 33.0300 54,800
F ZL 3/21 33.1100 6:44 PM -1.98% 33.1000 33.1200 72,962
F ZL 5/21 33.1800 6:46 PM -1.89% 33.1600 33.1800 62,847
F ZL 7/21 33.2200 6:44 PM -1.75% 33.1900 33.2200 35,428
F ZL 8/21 33.1000 6:39 PM -1.66% 33.0300 33.0800 6,987
F ZL 9/21 32.7900 6:43 PM -1.71% 32.6200 32.8100 4,429
F ZL 10/21 32.3700 6:40 PM -1.64% 32.3200 32.3900 6,667
F ZL 12/21 32.3800 6:47 PM -1.07% 32.3300 32.3800 12,823
F ZL 1/22 32.0000 3:31 PM -1.96% 32.2200 32.2800 1,065
F ZL 3/22 32.0100 6:40 PM -1.17% 31.9800 32.0600 2,131
F ZL 5/22 31.8100 6:40 PM -0.75% 31.7800 31.8700 1,979
F ZL 7/22 31.6800 6:27 PM -0.47% 31.6500 31.7400 976
F ZL 8/22 29.0000 4/21/2020 - 32.0900 32.4000 62
F ZL 9/22 29.0000 4/21/2020 - 26.9000 - 58
F ZL 10/22 - - - - - 105
F ZL 12/22 30.8700 6:24 PM -0.13% 30.9100 30.8600 353
F ZL 7/23 - - - - - 0
F ZL 10/23 - - - - - 0
F ZL 12/23 - - - - - 0

Performance

1 Week
  -5.76%
1 Month  
+4.54%
3 Months  
+14.79%
YTD
  -7.09%
1 Year  
+7.34%
3 Years     -
5 Years     -
1W High / 1W Low: 35.2300 33.7100
1M High / 1M Low: 35.2300 31.7300
6M High / 6M Low: 35.2300 26.0100
High (YTD): 1/2/2020 35.9000
Low (YTD): 3/18/2020 25.9700
52W High: 12/30/2019 36.1200
52W Low: 3/18/2020 25.9700
Avg. price 1W:   34.6220
Avg. volume 1W:   13,508.4000
Avg. price 1M:   33.4152
Avg. volume 1M:   13,748.9048
Avg. price 6M:   29.2722
Avg. volume 6M:   6,520.8281
Avg. price 1Y:   30.5649
Avg. volume 1Y:   3,840.0551
Volatility 1M:   24.22%
Volatility 6M:   19.54%
Volatility 1Y:   19.63%
Volatility 3Y:   -