Soybean Oil (ZL October 2021)/  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(12/10/2019): 33.4800
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 12/19 31.3100 11:40 AM -0.54% 31.1200 31.4500 327
F ZL 1/20 31.5000 3:58 PM -0.57% 31.4900 31.5000 119,229
F ZL 3/20 31.7700 3:57 PM -0.50% 31.7500 31.7700 198,712
F ZL 5/20 32.0400 3:58 PM -0.53% 32.0300 32.0400 78,918
F ZL 7/20 32.3300 3:58 PM -0.55% 32.3200 32.3300 62,265
F ZL 8/20 32.4300 3:57 PM -0.61% 32.4100 32.4400 9,360
F ZL 9/20 32.5000 3:57 PM -0.64% 32.4800 32.5200 8,337
F ZL 10/20 32.4900 3:35 PM -0.79% 32.4900 32.5300 6,984
F ZL 12/20 32.6300 3:58 PM -0.64% 32.6300 32.6400 30,707
F ZL 1/21 33.0300 9:46 AM +1.07% 32.7600 32.8100 1,167
F ZL 3/21 32.7000 12/6/2019 - 32.9300 33.0100 1,999
F ZL 5/21 32.9600 12/6/2019 - 33.1000 33.1900 546
F ZL 7/21 33.1900 3:45 PM -0.33% 33.2600 33.3900 390
F ZL 8/21 32.3500 12/3/2019 - 31.5000 33.4600 107
F ZL 9/21 32.4600 12/3/2019 - 31.5000 - 41
F ZL 10/21 - - - 30.6400 33.5200 9
F ZL 12/21 33.2600 3:45 PM +2.18% 30.6400 33.8600 137
F ZL 1/22 - - - - - 0
F ZL 3/22 - - - - - 0
F ZL 5/22 - - - - - 0
F ZL 7/22 - - - - - 0
F ZL 8/22 - - - - - 0
F ZL 9/22 - - - - - 0
F ZL 10/22 - - - - - 0
F ZL 12/22 - - - - - 0
F ZL 7/23 - - - - - 0
F ZL 10/23 - - - - - 0
F ZL 12/23 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -