Soybean Oil (ZL October 2021)/  ECBOT

6/4/2020 8:11:00 PM Chg. +0.2100 Bid11:50:05 PM Ask8:19:47 PM Open High Low Previous Close
29.5000USD +0.72% 29.1500 29.7000 29.1500 29.5000 29.1300 29.2900

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 29.1500
High: 29.5000
Low: 29.1300
Previous Close: 29.2900
Price fixings: 120
Settlement Price(6/4/2020): 29.5300
Change Settlement: -0.10%(-0.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 7/20 27.8000 6/4/2020 -0.36% 27.7800 27.8000 154,414
F ZL 8/20 27.9900 6/4/2020 -0.32% 27.9700 28.0200 52,993
F ZL 9/20 28.1500 6/4/2020 -0.39% 28.1300 28.1900 44,575
F ZL 10/20 28.3100 6/4/2020 -0.35% 26.1000 28.3800 23,356
F ZL 12/20 28.6500 6/4/2020 -0.24% 28.4100 28.7200 100,439
F ZL 1/21 28.8400 6/4/2020 -0.21% 25.8600 30.0000 18,119
F ZL 3/21 29.0100 6/4/2020 -0.10% 27.8000 29.0400 33,910
F ZL 5/21 29.1900 6/4/2020 0.00% 27.7500 29.2000 24,105
F ZL 7/21 29.4000 6/4/2020 +0.10% 28.0000 29.4000 13,780
F ZL 8/21 29.5000 6/4/2020 +0.61% 27.5000 29.6300 2,340
F ZL 9/21 29.4000 6/4/2020 -0.20% 27.5000 29.6900 1,942
F ZL 10/21 29.5000 6/4/2020 +0.72% 29.1500 29.7000 1,857
F ZL 12/21 29.6300 6/4/2020 +0.58% 27.9000 29.8200 5,659
F ZL 1/22 28.1200 5/7/2020 - 29.4900 30.0700 252
F ZL 3/22 28.2700 5/7/2020 - 28.3400 30.3600 180
F ZL 5/22 28.9500 4/21/2020 - 28.9500 30.0000 135
F ZL 7/22 29.0000 4/21/2020 - 27.2000 31.6000 125
F ZL 8/22 29.0000 4/21/2020 - 29.0000 - 59
F ZL 9/22 29.0000 4/21/2020 - 26.9000 - 58
F ZL 10/22 - - - - - 0
F ZL 12/22 30.3400 5/29/2020 - 30.4000 - 8
F ZL 7/23 - - - - - 0
F ZL 10/23 - - - - - 0
F ZL 12/23 - - - - - 0

Performance

1 Week  
+2.01%
1 Month  
+5.02%
3 Months
  -4.03%
YTD
  -14.07%
1 Year
  -4.59%
3 Years     -
5 Years     -
1W High / 1W Low: 29.4300 28.8500
1M High / 1M Low: 29.4300 27.5100
6M High / 6M Low: 34.3300 27.3900
High (YTD): 1/29/2020 32.9900
Low (YTD): 4/27/2020 27.3900
52W High: 12/23/2019 34.3300
52W Low: 4/27/2020 27.3900
Avg. price 1W:   29.1420
Avg. volume 1W:   231.6000
Avg. price 1M:   28.4441
Avg. volume 1M:   177.8182
Avg. price 6M:   29.0245
Avg. volume 6M:   125.4769
Avg. price 1Y:   29.0245
Avg. volume 1Y:   125.4769
Volatility 1M:   19.07%
Volatility 6M:   16.92%
Volatility 1Y:   16.92%
Volatility 3Y:   -