Soybean Oil (ZL October 2023)/  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(5/7/2021): 53.8400
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 5/21 67.3300 5/7/2021 +1.65% 55.0000 - 217
F ZL 7/21 64.3500 5/7/2021 -0.42% 64.7300 64.7300 182,625
F ZL 8/21 61.1400 5/7/2021 -0.20% 61.4800 61.4800 42,561
F ZL 9/21 59.5800 5/7/2021 +0.12% 59.8800 60.7700 43,682
F ZL 10/21 58.5200 5/7/2021 +0.33% 58.7900 59.9600 39,660
F ZL 12/21 57.8700 5/7/2021 +0.36% 58.1500 58.1900 111,318
F ZL 1/22 57.2300 5/7/2021 +0.19% 57.2600 59.9600 19,913
F ZL 3/22 56.4000 5/7/2021 +0.25% 56.7000 - 19,516
F ZL 5/22 55.8000 5/7/2021 +0.11% 55.8500 - 14,425
F ZL 7/22 55.3600 5/7/2021 +0.33% 55.6000 - 10,101
F ZL 8/22 55.1300 5/7/2021 +1.17% 42.5000 - 785
F ZL 9/22 54.7300 5/7/2021 +0.05% 46.7500 - 1,034
F ZL 10/22 54.3300 5/7/2021 +0.78% 40.1500 - 1,449
F ZL 12/22 54.0000 5/7/2021 +0.52% 49.3000 - 5,949
F ZL 1/23 - - - - - 0
F ZL 3/23 - - - 35.8200 44.0100 150
F ZL 5/23 - - - - - 0
F ZL 7/23 - - - - - 810
F ZL 8/23 - - - - - 0
F ZL 9/23 - - - - - 0
F ZL 10/23 - - - - - 190
F ZL 12/23 53.5100 5/7/2021 -0.28% - - 371
F ZL 7/24 - - - - - 0
F ZL 10/24 - - - - - 0
F ZL 12/24 - - - 40.8200 45.8200 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -