Soybean Oil (ZL October 2023)/  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(9/30/2020): 31.2600
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 10/20 33.2500 9/30/2020 +1.50% 33.1300 33.5900 772
F ZL 12/20 33.3300 6:51 AM +0.48% 33.3200 33.3400 193,216
F ZL 1/21 33.3800 6:31 AM +0.42% 33.3800 33.4100 63,469
F ZL 3/21 33.4700 6:40 AM +0.57% 33.4600 33.4800 73,920
F ZL 5/21 33.5400 6:41 AM +0.51% 33.5300 33.5500 63,908
F ZL 7/21 33.6200 6:30 AM +0.33% 33.6000 33.6500 37,384
F ZL 8/21 33.5000 3:13 AM +0.24% 33.5400 33.8800 6,872
F ZL 9/21 33.1700 2:04 AM -0.12% 33.3100 34.8000 4,567
F ZL 10/21 32.8900 9/30/2020 +1.67% 31.7500 33.5000 6,223
F ZL 12/21 32.9700 6:31 AM +0.55% 32.9700 33.0300 13,942
F ZL 1/22 32.5500 9/30/2020 +1.66% 31.8000 32.7400 1,092
F ZL 3/22 32.5000 2:04 AM -0.25% 32.6800 32.8700 2,205
F ZL 5/22 32.3400 2:04 AM 0.00% 32.4400 32.8000 2,078
F ZL 7/22 32.1700 9/30/2020 +0.69% 31.6000 33.0600 1,023
F ZL 8/22 29.0000 4/21/2020 - 31.3000 32.4000 62
F ZL 9/22 29.0000 4/21/2020 - 31.3000 - 58
F ZL 10/22 - - - 31.2000 - 105
F ZL 12/22 31.2200 9/30/2020 -1.14% 30.9000 32.3600 493
F ZL 7/23 - - - - - 0
F ZL 10/23 - - - - - 0
F ZL 12/23 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -