Soybean Oil (ZL October 2023)/  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(3/27/2020): 30.1900
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 5/20 26.9700 5:43 PM +0.04% 26.9500 26.9700 148,592
F ZL 7/20 27.3100 5:43 PM 0.00% 27.3000 27.3200 108,093
F ZL 8/20 27.4800 5:43 PM 0.00% 27.4700 27.4900 37,843
F ZL 9/20 27.7000 5:38 PM +0.25% 27.6300 27.6500 27,278
F ZL 10/20 27.9300 5:14 PM +0.40% 27.7800 27.8200 16,470
F ZL 12/20 28.1600 5:43 PM -0.07% 28.1500 28.1700 62,258
F ZL 1/21 28.4800 5:31 PM +0.67% 28.3700 28.4200 9,929
F ZL 3/21 28.5500 5:43 PM -0.14% 28.5200 28.5700 19,974
F ZL 5/21 28.7500 5:43 PM -0.28% 28.7300 28.8000 12,557
F ZL 7/21 29.1000 5:34 PM -0.21% 29.0200 29.1000 5,906
F ZL 8/21 29.3500 4:24 PM +1.10% 29.1500 29.2400 1,397
F ZL 9/21 29.4700 5:29 PM +1.80% 29.2800 29.3900 1,251
F ZL 10/21 29.4100 5:34 PM +0.41% 29.2000 29.4900 770
F ZL 12/21 29.8500 4:34 PM +0.78% 29.5200 29.7600 2,175
F ZL 1/22 29.4800 3/16/2020 - 29.6400 30.1700 104
F ZL 3/22 29.7200 3/16/2020 - 28.7200 - 100
F ZL 5/22 30.4000 3/12/2020 - 28.9500 - 60
F ZL 7/22 29.7500 3/17/2020 - 29.0000 31.6000 47
F ZL 8/22 30.5000 3/12/2020 - 29.0000 - 20
F ZL 9/22 30.5000 3/12/2020 - 29.0000 - 20
F ZL 10/22 - - - - - 0
F ZL 12/22 - - - - - 0
F ZL 7/23 - - - - - 0
F ZL 10/23 - - - - - 0
F ZL 12/23 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -