Soybean Oil (ZL October 2024)/  ECBOT

9/21/2021 4:24:31 PM Chg. -4.0000 Open High Low Previous Close
53.0000USD -7.02% 53.0000 53.0000 53.0000 57.0000

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 53.0000
High: 53.0000
Low: 53.0000
Previous Close: 57.0000
Trades: 1
Settlement Price(9/24/2021): 54.6200
Change Settlement: -2.97%(-1.6200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 10/21 57.2800 2:33 PM -1.04% 57.2400 57.4800 -
F ZL 12/21 57.2000 2:36 PM -1.00% 57.1700 57.2000 -
F ZL 1/22 57.2300 2:36 PM -1.04% 57.2400 57.2900 -
F ZL 3/22 57.1300 2:36 PM -1.04% 57.1300 57.2500 -
F ZL 5/22 56.9300 2:32 PM -1.06% 56.9700 57.1200 -
F ZL 7/22 56.8100 12:57 PM -0.72% 56.7700 56.9300 -
F ZL 8/22 56.3400 2:30 PM -1.14% 56.3100 - -
F ZL 9/22 55.8000 2:03 PM -1.24% 55.3100 58.6500 -
F ZL 10/22 55.9000 9/24/2021 +1.14% 55.3000 55.4500 4,236
F ZL 12/22 55.0600 2:34 PM -0.76% 55.0500 55.2100 -
F ZL 1/23 55.0300 9/17/2021 -0.45% 54.7800 55.0200 552
F ZL 3/23 54.7500 9/24/2021 +0.22% 54.4800 54.9500 627
F ZL 5/23 54.7600 9/24/2021 +0.27% 54.2300 - 200
F ZL 7/23 55.0000 9/24/2021 +0.73% 53.7900 57.4800 880
F ZL 8/23 53.0000 7/6/2021 +0.95% - - 214
F ZL 9/23 56.4800 8/25/2021 -1.17% - - 131
F ZL 10/23 54.5000 8/19/2021 -4.55% - - 273
F ZL 12/23 55.0000 9/24/2021 +4.76% - - 1,020
F ZL 7/24 53.0000 9/21/2021 -3.20% - 57.5000 7
F ZL 10/24 53.0000 9/21/2021 -7.02% - - 6
F ZL 12/24 53.0000 9/21/2021 -7.02% - 57.0000 5

Performance

1 Week
  -7.02%
1 Month
  -7.02%
3 Months
  -0.28%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 53.0000 53.0000
1M High / 1M Low: 53.0000 53.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   53.0000
Avg. volume 1W:   1
Avg. price 1M:   53.0000
Avg. volume 1M:   1
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -