Soybean Oil (ZL December 2017)/  ECBOT

10/19/2017 5:21:51 AM Chg. +0.1500 Bid5:21:51 AM Ask5:21:51 AM Open High Low Previous Close
33.5200USD +0.45% 33.5100 33.5200 33.4300 33.6600 33.4300 33.3700

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/23/2017

Quote data

Open: 33.4300
High: 33.6600
Low: 33.4300
Previous Close: 33.3700
Price fixings: 1,372
Settlement Price(10/18/2017): 33.4100
Change Settlement: +0.33%(+0.1100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 12/17 33.5200 5:21 AM +0.45% 33.5100 33.5200 170,298
F ZL 1/18 33.6700 5:21 AM +0.45% 33.6600 33.6700 99,645
F ZL 3/18 33.8900 5:16 AM +0.39% 33.8900 33.9100 64,526
F ZL 5/18 34.1300 5:16 AM +0.38% 34.1300 34.1500 43,696
F ZL 7/18 34.2900 5:00 AM +0.29% 34.3200 34.3400 -
F ZL 8/18 34.3300 4:53 AM +0.35% 34.3200 34.3400 -
F ZL 9/18 34.3700 3:01 AM +0.70% 34.2300 34.2700 -
F ZL 10/18 34.1200 3:02 AM +0.50% 33.9900 34.0200 -
F ZL 12/18 34.1000 3:16 AM +0.65% 33.9700 33.9900 -
F ZL 1/19 33.9100 10/18/2017 -0.50% 34.0000 34.0400 438
F ZL 3/19 34.0400 10/18/2017 -0.35% 34.0700 34.1200 539
F ZL 5/19 34.4000 10/16/2017 - 34.1300 34.2100 526
F ZL 7/19 34.4600 10/16/2017 - 34.2000 34.2900 451
F ZL 8/19 35.1500 8/25/2017 - 34.1500 34.3300 10
F ZL 9/19 35.1500 8/25/2017 - 34.0400 34.3200 17
F ZL 10/19 35.7000 9/8/2017 - 33.0800 34.3500 201
F ZL 12/19 33.8800 10/17/2017 -0.15% 33.6900 33.8100 360
F ZL 7/20 - - - - 35.4000 -
F ZL 10/20 - - - - - -
F ZL 12/20 - - - 30.8000 35.7500 -

Performance

1 Week  
+0.54%
1 Month
  -3.68%
3 Months
  -1.12%
YTD
  -3.79%
1 Year
  -7.12%
3 Years     -
5 Years     -
1W High / 1W Low: 33.7100 33.3400
1M High / 1M Low: 34.9300 32.5000
6M High / 6M Low: 35.7400 31.6600
High (YTD): 1/11/2017 36.0300
Low (YTD): 6/2/2017 31.6600
52W High: 12/7/2016 37.5200
52W Low: 6/2/2017 31.6600
Avg. price 1W:   33.5340
Avg. volume 1W:   49,313
Avg. price 1M:   33.4659
Avg. volume 1M:   60,202
Avg. price 6M:   33.5191
Avg. volume 6M:   42,770
Avg. price 1Y:   34.1453
Avg. volume 1Y:   23,947
Volatility 1M:   13.38%
Volatility 6M:   16.10%
Volatility 1Y:   16.92%
Volatility 3Y:   -