Soybean Oil (ZL December 2018)/  ECBOT

10/19/2018 8:19:56 PM Chg. +0.1000 Bid9:33:20 PM Ask10:47:33 PM Open High Low Previous Close
29.1300USD +0.34% 29.1400 29.1500 29.1700 29.4400 28.9600 29.0300

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/22/2018

Quote data

Open: 29.1700
High: 29.4400
Low: 28.9600
Previous Close: 29.0300
Price fixings: 9,619
Settlement Price(10/19/2018): 29.1400
Change Settlement: -0.03%(-0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 12/18 29.1300 10/19/2018 +0.34% 29.1400 29.1500 182,987
F ZL 1/19 29.3600 10/19/2018 +0.38% 29.6000 29.9000 113,710
F ZL 3/19 29.6100 10/19/2018 +0.37% 29.9000 30.0000 71,850
F ZL 5/19 29.8700 10/19/2018 +0.27% 29.0500 30.4800 54,378
F ZL 7/19 30.1400 10/19/2018 +0.30% 28.8600 30.7700 57,259
F ZL 8/19 30.2800 10/19/2018 +0.33% 30.1300 30.9100 11,441
F ZL 9/19 30.4300 10/19/2018 +0.13% 29.1400 31.0500 7,550
F ZL 10/19 30.5500 10/19/2018 +0.53% 30.0000 31.1300 5,099
F ZL 12/19 30.6600 10/19/2018 +0.29% 30.2100 31.3300 17,045
F ZL 1/20 31.3900 10/17/2018 - 29.6000 31.2300 1,407
F ZL 3/20 31.3800 10/19/2018 +0.19% 29.6000 31.5200 2,204
F ZL 5/20 31.9200 10/15/2018 - 30.1500 31.8300 819
F ZL 7/20 32.1200 10/15/2018 - 30.1500 32.1100 605
F ZL 8/20 32.4200 10/4/2018 - 29.5000 32.1100 203
F ZL 9/20 32.5000 10/4/2018 - 29.5000 32.2700 223
F ZL 10/20 31.7000 9/5/2018 - 29.5000 32.2200 162
F ZL 12/20 31.8300 9/24/2018 - 29.5000 32.4200 724
F ZL 7/21 - - - - - -
F ZL 10/21 - - - - - -
F ZL 12/21 - - - 29.5000 - -

Performance

1 Week
  -0.85%
1 Month  
+4.71%
3 Months  
+1.89%
YTD
  -12.76%
1 Year
  -15.59%
3 Years     -
5 Years     -
1W High / 1W Low: 29.7800 29.0300
1M High / 1M Low: 29.8000 27.8200
6M High / 6M Low: 32.5300 27.3600
High (YTD): 1/4/2018 33.9600
Low (YTD): 9/18/2018 27.3600
52W High: 11/8/2017 35.7200
52W Low: 9/18/2018 27.3600
Avg. price 1W:   29.4360
Avg. volume 1W:   45,631.8000
Avg. price 1M:   29.1514
Avg. volume 1M:   63,897.7273
Avg. price 6M:   29.7417
Avg. volume 6M:   41,824.5859
Avg. price 1Y:   31.5767
Avg. volume 1Y:   23,971.1151
Volatility 1M:   16.28%
Volatility 6M:   13.52%
Volatility 1Y:   12.80%
Volatility 3Y:   -