Soybean Oil (ZL December 2018)/  ECBOT

12/11/2018 7:49:30 PM Chg. +0.2000 Bid2:05:06 AM Ask2:05:06 AM Open High Low Previous Close
28.7200USD +0.70% 27.4200 29.1000 28.5000 28.7200 28.5000 28.5200

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2018

Quote data

Open: 28.5000
High: 28.7200
Low: 28.5000
Previous Close: 28.5200
Price fixings: 4
Settlement Price(12/13/2018): 28.8000
Change Settlement: -0.28%(-0.0800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 12/18 28.7200 12/11/2018 +0.70% 27.4200 29.1000 67
F ZL 1/19 28.9600 2:15 AM -0.14% 28.9500 28.9600 -
F ZL 3/19 29.2100 2:14 AM -0.10% 29.2000 29.2100 -
F ZL 5/19 29.4800 2:15 AM -0.20% 29.4800 29.4900 -
F ZL 7/19 29.8000 2:01 AM +0.07% 29.7300 29.7600 -
F ZL 8/19 29.8900 12/12/2018 0.00% 29.6600 30.0500 13,539
F ZL 9/19 29.9800 2:13 AM -0.37% 29.9700 30.0700 -
F ZL 10/19 30.2500 2:00 AM +0.43% 30.0100 31.1300 -
F ZL 12/19 30.2900 12/12/2018 +0.33% 30.1000 30.2900 31,578
F ZL 1/20 30.4500 12/11/2018 +1.16% 29.3000 30.6700 2,214
F ZL 3/20 30.3900 12/11/2018 -0.03% 30.7100 30.7900 3,124
F ZL 5/20 30.8100 12/7/2018 - 29.3600 32.1300 1,710
F ZL 7/20 31.3200 12/11/2018 +0.48% 28.3700 31.5600 860
F ZL 8/20 32.4200 10/4/2018 - 29.0000 31.6900 213
F ZL 9/20 32.5000 10/4/2018 - 29.0000 31.8300 230
F ZL 10/20 31.7000 9/5/2018 - 29.0000 31.0500 163
F ZL 12/20 31.5000 12/11/2018 +0.13% 29.0000 31.4700 1,026
F ZL 7/21 - - - - - 0
F ZL 10/21 - - - - - 0
F ZL 12/21 - - - 29.5000 - 0

Performance

1 Week  
+0.24%
1 Month  
+3.64%
3 Months  
+2.64%
YTD
  -13.99%
1 Year
  -14.24%
3 Years     -
5 Years     -
1W High / 1W Low: 28.7200 28.4100
1M High / 1M Low: 28.7200 26.9700
6M High / 6M Low: 30.8700 26.9700
High (YTD): 1/4/2018 33.9600
Low (YTD): 11/26/2018 26.9700
52W High: 1/4/2018 33.9600
52W Low: 11/26/2018 26.9700
Avg. price 1W:   28.5640
Avg. volume 1W:   818.6000
Avg. price 1M:   27.8643
Avg. volume 1M:   32,104.7619
Avg. price 6M:   28.6832
Avg. volume 6M:   47,799.9219
Avg. price 1Y:   30.6401
Avg. volume 1Y:   29,466.0952
Volatility 1M:   15.88%
Volatility 6M:   14.41%
Volatility 1Y:   13.32%
Volatility 3Y:   -