Soybean Oil (ZL December 2019)/  ECBOT

11/18/2019 4:17:35 AM Chg. +0.1700 Bid4:18:00 AM Ask4:17:45 AM Open High Low Previous Close
30.6000USD +0.56% 30.5900 30.6100 30.4800 30.6100 30.4800 30.4300

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 30.4800
High: 30.6100
Low: 30.4800
Previous Close: 30.4300
Price fixings: 717
Settlement Price(11/15/2019): 30.4300
Change Settlement: +0.56%(+0.1700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 12/19 30.6000 4:17 AM +0.56% 30.5900 30.6100 -
F ZL 1/20 30.7800 4:16 AM +0.56% 30.7700 30.7800 -
F ZL 3/20 31.0500 4:17 AM +0.58% 31.0300 31.0500 -
F ZL 5/20 31.3600 4:16 AM +0.51% 31.3500 31.3700 -
F ZL 7/20 31.6100 2:09 AM +0.35% 31.6400 31.6900 -
F ZL 8/20 31.5800 11/15/2019 - 31.7200 31.7600 7,879
F ZL 9/20 31.7400 2:07 AM +0.35% 31.7800 31.9100 -
F ZL 10/20 31.7700 4:05 AM +0.41% 31.7700 31.8500 -
F ZL 12/20 31.8900 2:26 AM +0.38% 31.8800 31.9800 -
F ZL 1/21 32.2300 11/14/2019 - 31.9700 32.1400 406
F ZL 3/21 32.3000 11/14/2019 - 31.7700 32.3000 512
F ZL 5/21 33.5600 11/4/2019 - 30.2500 32.4600 346
F ZL 7/21 33.8000 11/6/2019 - 30.7500 32.7200 246
F ZL 8/21 32.9200 10/15/2019 - 31.0000 33.4600 94
F ZL 9/21 31.0000 8/6/2019 - 31.0000 - 40
F ZL 10/21 - - - 30.6400 34.6800 9
F ZL 12/21 32.6600 10/23/2019 - 30.6400 34.5300 41
F ZL 7/22 - - - - - 0
F ZL 10/22 - - - - - 0
F ZL 12/22 - - - - - 0

Performance

1 Week
  -2.83%
1 Month  
+0.76%
3 Months  
+3.76%
YTD  
+5.55%
1 Year  
+5.08%
3 Years     -
5 Years     -
1W High / 1W Low: 31.4100 30.4300
1M High / 1M Low: 31.8600 30.3400
6M High / 6M Low: 31.8600 27.4600
High (YTD): 2/8/2019 31.9600
Low (YTD): 5/9/2019 27.3100
52W High: 2/8/2019 31.9600
52W Low: 5/9/2019 27.3100
Avg. price 1W:   30.8460
Avg. volume 1W:   67,126.6000
Avg. price 1M:   30.9864
Avg. volume 1M:   60,046.8182
Avg. price 6M:   29.1985
Avg. volume 6M:   52,199.2656
Avg. price 1Y:   29.5480
Avg. volume 1Y:   30,153.8088
Volatility 1M:   18.98%
Volatility 6M:   17.36%
Volatility 1Y:   15.42%
Volatility 3Y:   -