Soybean Oil (ZL December 2020)/  ECBOT

12/11/2019 2:43:48 PM Chg. -0.1500 Bid2:43:50 PM Ask2:45:00 PM Open High Low Previous Close
32.6900USD -0.46% 32.6600 32.7500 32.8700 32.9200 32.6800 32.8400

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 32.8700
High: 32.9200
Low: 32.6800
Previous Close: 32.8400
Price fixings: 18
Settlement Price(12/10/2019): 32.8600
Change Settlement: -0.52%(-0.1700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 12/19 31.3100 11:40 AM -0.54% 28.5100 31.6300 327
F ZL 1/20 31.5400 2:44 PM -0.44% 31.5400 31.5600 119,229
F ZL 3/20 31.8100 2:44 PM -0.38% 31.8000 31.8200 198,714
F ZL 5/20 32.0700 2:44 PM -0.43% 32.0800 32.1100 78,918
F ZL 7/20 32.3700 2:44 PM -0.43% 32.2800 32.4300 62,265
F ZL 8/20 32.4700 2:43 PM -0.49% 30.8000 32.5000 9,360
F ZL 9/20 32.5500 2:43 PM -0.49% 31.9000 32.5800 8,337
F ZL 10/20 32.5700 2:43 PM -0.55% 32.5300 32.6200 6,984
F ZL 12/20 32.6900 2:43 PM -0.46% 32.6600 32.7500 30,707
F ZL 1/21 33.0300 9:46 AM +1.07% 32.7800 32.9300 1,167
F ZL 3/21 32.7000 12/6/2019 - 31.7700 33.1100 1,999
F ZL 5/21 32.9600 12/6/2019 - 30.7500 33.3300 546
F ZL 7/21 33.3000 12/9/2019 - 31.2500 33.5700 390
F ZL 8/21 32.3500 12/3/2019 - 31.5000 33.4600 107
F ZL 9/21 32.4600 12/3/2019 - 31.5000 - 41
F ZL 10/21 - - - 30.6400 33.5200 9
F ZL 12/21 32.5500 12/5/2019 - 30.6400 34.2900 137
F ZL 1/22 - - - - - 0
F ZL 3/22 - - - - - 0
F ZL 5/22 - - - - - 0
F ZL 7/22 - - - - - 0
F ZL 8/22 - - - - - 0
F ZL 9/22 - - - - - 0
F ZL 10/22 - - - - - 0
F ZL 12/22 - - - - - 0
F ZL 7/23 - - - - - 0
F ZL 10/23 - - - - - 0
F ZL 12/23 - - - - - 0

Performance

1 Week  
+2.90%
1 Month
  -0.03%
3 Months  
+6.97%
YTD  
+6.83%
1 Year  
+3.78%
3 Years     -
5 Years     -
1W High / 1W Low: 32.8400 31.7600
1M High / 1M Low: 32.8400 31.4500
6M High / 6M Low: 33.1700 29.4800
High (YTD): 2/7/2019 33.2700
Low (YTD): 5/9/2019 29.3300
52W High: 2/7/2019 33.2700
52W Low: 5/9/2019 29.3300
Avg. price 1W:   32.3240
Avg. volume 1W:   2,693
Avg. price 1M:   32.0743
Avg. volume 1M:   1,858.0476
Avg. price 6M:   31.0040
Avg. volume 6M:   887.0156
Avg. price 1Y:   31.0265
Avg. volume 1Y:   597.1100
Volatility 1M:   15.22%
Volatility 6M:   15.37%
Volatility 1Y:   13.70%
Volatility 3Y:   -