Soybean Oil (ZL December 2020)/  ECBOT

12/1/2020 7:50:57 PM Chg. -0.4600 Bid12/1/2020 Ask12/1/2020 Open High Low Previous Close
37.4200USD -1.21% 37.2500 37.6900 38.0100 38.3300 37.4000 37.8800

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 38.0100
High: 38.3300
Low: 37.4000
Previous Close: 37.8800
Trades: 97
Settlement Price(11/30/2020): 37.8800
Change Settlement: -1.21%(-0.4600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 12/20 37.4200 7:50 PM -1.21% 37.2500 37.6900 2,104
F ZL 1/21 37.0200 7:51 PM -1.44% 37.0100 37.0200 151,972
F ZL 3/21 36.8400 7:51 PM -1.26% 36.8300 36.8400 116,385
F ZL 5/21 36.6900 7:50 PM -1.13% 36.6600 36.6800 77,749
F ZL 7/21 36.5500 7:51 PM -1.14% 36.5400 36.5500 51,434
F ZL 8/21 36.1800 7:46 PM -0.90% 36.1100 36.1500 13,186
F ZL 9/21 35.6200 7:47 PM -0.61% 35.5200 35.5600 9,750
F ZL 10/21 34.9600 7:46 PM -0.68% 34.9300 34.9700 11,831
F ZL 12/21 34.8200 7:49 PM -0.68% 34.7600 34.8000 32,893
F ZL 1/22 34.5800 7:51 PM -0.52% 34.5100 34.6000 1,756
F ZL 3/22 34.5300 11/30/2020 -1.40% 34.2700 34.4000 2,382
F ZL 5/22 34.0900 7:29 PM -1.76% 34.0900 34.2600 2,541
F ZL 7/22 34.5800 11/25/2020 +0.20% 33.9900 34.1900 1,509
F ZL 8/22 34.6800 11/20/2020 0.00% 31.3000 34.7200 82
F ZL 9/22 34.7600 11/19/2020 +9.27% 31.3000 34.8100 87
F ZL 10/22 34.7400 11/19/2020 +11.35% 31.2000 34.8100 138
F ZL 12/22 34.1000 11/23/2020 +0.86% 33.3800 34.2400 676
F ZL 1/23 - - - - - -
F ZL 3/23 - - - - - -
F ZL 7/23 - - - - - 0
F ZL 8/23 - - - - - -
F ZL 10/23 - - - - - 0
F ZL 12/23 - - - - - 0
F ZL 7/24 - - - - - -

Performance

1 Week
  -2.27%
1 Month  
+11.07%
3 Months  
+13.88%
YTD  
+5.14%
1 Year  
+17.75%
3 Years     -
5 Years     -
1W High / 1W Low: 38.8100 37.8800
1M High / 1M Low: 38.8600 33.2300
6M High / 6M Low: 38.8600 28.2100
High (YTD): 11/19/2020 38.8600
Low (YTD): 3/18/2020 26.3000
52W High: 11/19/2020 38.8600
52W Low: 3/18/2020 26.3000
Avg. price 1W:   38.2950
Avg. volume 1W:   16,275
Avg. price 1M:   36.8900
Avg. volume 1M:   48,849.5500
Avg. price 6M:   32.2399
Avg. volume 6M:   53,047.9609
Avg. price 1Y:   31.3505
Avg. volume 1Y:   31,448.7036
Volatility 1M:   21.59%
Volatility 6M:   21.63%
Volatility 1Y:   21.39%
Volatility 3Y:   -