Soybean Oil (ZL December 2020)/  ECBOT

5/28/2020 8:19:09 PM Chg. -0.2500 Bid8:19:34 PM Ask8:19:34 PM Open High Low Previous Close
28.1900USD -0.88% 28.1800 28.1900 28.4500 28.5200 27.8500 28.4400

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 28.4500
High: 28.5200
Low: 27.8500
Previous Close: 28.4400
Price fixings: 3,270
Settlement Price(5/28/2020): 28.2400
Change Settlement: -0.18%(-0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 7/20 27.3400 8:19 PM -0.80% 27.3300 27.3400 163,359
F ZL 8/20 27.5200 8:18 PM -0.90% 27.5000 27.5100 52,099
F ZL 9/20 27.6800 8:19 PM -0.93% 27.6600 27.6800 42,873
F ZL 10/20 27.8300 8:19 PM -0.96% 27.8200 27.8400 23,295
F ZL 12/20 28.1900 8:19 PM -0.88% 28.1800 28.1900 95,127
F ZL 1/21 28.3900 8:16 PM -0.80% 28.3600 28.3700 16,974
F ZL 3/21 28.4900 8:19 PM -0.90% 28.4900 28.5000 33,351
F ZL 5/21 28.6300 8:19 PM -0.90% 28.5000 28.6400 24,295
F ZL 7/21 28.8700 8:16 PM -0.79% 28.7100 28.8400 13,060
F ZL 8/21 29.1900 5/27/2020 - 28.7700 29.0600 2,341
F ZL 9/21 29.2100 5/27/2020 - 28.8200 29.1300 1,960
F ZL 10/21 28.9200 8:18 PM -0.92% 28.7600 29.1400 1,587
F ZL 12/21 29.0700 8:18 PM -1.02% 28.9500 29.1200 5,578
F ZL 1/22 28.1200 5/7/2020 - 28.9600 29.5000 252
F ZL 3/22 28.2700 5/7/2020 - 29.1900 29.7200 180
F ZL 5/22 28.9500 4/21/2020 - 28.9500 30.0000 135
F ZL 7/22 29.0000 4/21/2020 - 27.2000 31.6000 124
F ZL 8/22 29.0000 4/21/2020 - 29.0000 - 59
F ZL 9/22 29.0000 4/21/2020 - 26.9000 - 58
F ZL 10/22 - - - - - 0
F ZL 12/22 - - - - - 0
F ZL 7/23 - - - - - 0
F ZL 10/23 - - - - - 0
F ZL 12/23 - - - - - 0

Performance

1 Week  
+0.93%
1 Month  
+5.90%
3 Months
  -6.13%
YTD
  -20.79%
1 Year
  -5.34%
3 Years     -
5 Years     -
1W High / 1W Low: 28.4400 27.5300
1M High / 1M Low: 28.4400 26.6200
6M High / 6M Low: 36.2500 26.3000
High (YTD): 1/2/2020 36.0600
Low (YTD): 3/18/2020 26.3000
52W High: 12/30/2019 36.2500
52W Low: 3/18/2020 26.3000
Avg. price 1W:   28.0075
Avg. volume 1W:   14,906.5000
Avg. price 1M:   27.3995
Avg. volume 1M:   14,250.2857
Avg. price 6M:   30.4865
Avg. volume 6M:   9,137.4274
Avg. price 1Y:   30.6743
Avg. volume 1Y:   4,833.7756
Volatility 1M:   19.70%
Volatility 6M:   21.09%
Volatility 1Y:   18.31%
Volatility 3Y:   -