Soybean Oil (ZL December 2021)/  ECBOT

12/11/2019 3:45:37 PM Chg. +0.7100 Bid12/11/2019 Ask3:53:27 PM Open High Low Previous Close
33.2600USD +2.18% 33.1900 33.6300 33.2300 33.2600 33.2300 32.5500

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 33.2300
High: 33.2600
Low: 33.2300
Previous Close: 32.5500
Price fixings: 5
Settlement Price(12/10/2019): 33.6300
Change Settlement: -1.10%(-0.3700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 12/19 31.3100 11:40 AM -0.54% 31.1000 31.4300 327
F ZL 1/20 31.4900 3:56 PM -0.60% 31.4800 31.5000 119,229
F ZL 3/20 31.7500 3:56 PM -0.56% 31.7400 31.7500 198,712
F ZL 5/20 32.0300 3:56 PM -0.56% 32.0300 32.0400 78,918
F ZL 7/20 32.3200 3:56 PM -0.58% 32.3200 32.3300 62,265
F ZL 8/20 32.4100 3:52 PM -0.67% 32.4100 32.4300 9,360
F ZL 9/20 32.4900 3:52 PM -0.67% 32.4700 32.5000 8,337
F ZL 10/20 32.4900 3:35 PM -0.79% 32.4900 32.5300 6,984
F ZL 12/20 32.6400 3:54 PM -0.61% 32.6300 32.6500 30,707
F ZL 1/21 33.0300 9:46 AM +1.07% 32.7600 32.8100 1,167
F ZL 3/21 32.7000 12/6/2019 - 32.9300 33.0000 1,999
F ZL 5/21 32.9600 12/6/2019 - 33.0900 33.1800 546
F ZL 7/21 33.1900 3:45 PM -0.33% 33.2500 33.3800 390
F ZL 8/21 32.3500 12/3/2019 - 31.5000 33.4600 107
F ZL 9/21 32.4600 12/3/2019 - 31.5000 - 41
F ZL 10/21 - - - 30.6400 33.5200 9
F ZL 12/21 33.2600 3:45 PM +2.18% 33.1900 33.6300 137
F ZL 1/22 - - - - - 0
F ZL 3/22 - - - - - 0
F ZL 5/22 - - - - - 0
F ZL 7/22 - - - - - 0
F ZL 8/22 - - - - - 0
F ZL 9/22 - - - - - 0
F ZL 10/22 - - - - - 0
F ZL 12/22 - - - - - 0
F ZL 7/23 - - - - - 0
F ZL 10/23 - - - - - 0
F ZL 12/23 - - - - - 0

Performance

1 Week  
+2.94%
1 Month  
+1.84%
3 Months  
+7.39%
YTD  
+7.39%
1 Year  
+7.39%
3 Years     -
5 Years     -
1W High / 1W Low: 32.5500 32.5500
1M High / 1M Low: 32.6300 32.1300
6M High / 6M Low: 32.6600 31.5600
High (YTD): 10/23/2019 32.6600
Low (YTD): 10/1/2019 31.5600
52W High: 10/23/2019 32.6600
52W Low: 10/1/2019 31.5600
Avg. price 1W:   32.5500
Avg. volume 1W:   142
Avg. price 1M:   32.4050
Avg. volume 1M:   44.5000
Avg. price 6M:   32.2871
Avg. volume 6M:   34
Avg. price 1Y:   32.2871
Avg. volume 1Y:   34
Volatility 1M:   17.31%
Volatility 6M:   6.98%
Volatility 1Y:   6.98%
Volatility 3Y:   -