Soybean Oil (ZL December 2022)/  ECBOT

11/23/2020 5:33:44 PM Chg. +0.2900 Bid3:30:40 PM Ask5:49:12 AM Open High Low Previous Close
34.1000USD +0.86% 33.3800 34.2400 34.0000 34.1000 34.0000 33.8100

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 34.0000
High: 34.1000
Low: 34.0000
Previous Close: 33.8100
Trades: 24
Settlement Price(11/30/2020): 33.6000
Change Settlement: +1.49%(+0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 12/20 37.6300 4:37 PM -0.66% 37.4500 37.8700 2,104
F ZL 1/21 37.2600 4:43 PM -0.80% 37.2600 37.2700 151,972
F ZL 3/21 37.0700 4:43 PM -0.64% 37.0700 37.0800 116,385
F ZL 5/21 36.9100 4:43 PM -0.54% 36.9000 36.9100 77,749
F ZL 7/21 36.7900 4:43 PM -0.49% 36.7700 36.7900 51,434
F ZL 8/21 36.3700 4:36 PM -0.38% 36.3700 36.4200 13,186
F ZL 9/21 35.7900 4:42 PM -0.14% 35.7600 35.8100 9,750
F ZL 10/21 35.1500 4:43 PM -0.14% 35.1500 35.1800 11,831
F ZL 12/21 34.9400 4:40 PM -0.34% 34.9200 34.9500 32,893
F ZL 1/22 34.9300 8:47 AM +0.49% 34.6300 34.7200 1,756
F ZL 3/22 34.5300 11/30/2020 -1.40% 34.3900 34.4900 2,382
F ZL 5/22 34.7000 11/25/2020 +0.38% 34.2200 34.3000 2,541
F ZL 7/22 34.5800 11/25/2020 +0.20% 34.1100 34.2600 1,509
F ZL 8/22 34.6800 11/20/2020 0.00% 31.3000 34.7200 82
F ZL 9/22 34.7600 11/19/2020 +9.27% 31.3000 34.8100 87
F ZL 10/22 34.7400 11/19/2020 +11.35% 31.2000 34.8100 138
F ZL 12/22 34.1000 11/23/2020 +0.86% 33.3800 34.2400 676
F ZL 1/23 - - - - - -
F ZL 3/23 - - - - - -
F ZL 7/23 - - - - - 0
F ZL 8/23 - - - - - -
F ZL 10/23 - - - - - 0
F ZL 12/23 - - - - - 0
F ZL 7/24 - - - - - -

Performance

1 Week     0.00%
1 Month  
+7.84%
3 Months  
+8.22%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 34.6000 31.1000
6M High / 6M Low: 34.6000 30.6900
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   33.0818
Avg. volume 1M:   23.6364
Avg. price 6M:   31.8277
Avg. volume 6M:   39.4468
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   19.14%
Volatility 6M:   18.43%
Volatility 1Y:   -
Volatility 3Y:   -