Soybean Oil (ZL December 2022)/  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(3/27/2020): 30.1900
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 5/20 26.9900 6:44 PM +0.11% 26.9900 27.0000 148,592
F ZL 7/20 27.3400 6:45 PM +0.11% 27.3300 27.3500 108,093
F ZL 8/20 27.5100 6:45 PM +0.11% 27.5000 27.5300 37,843
F ZL 9/20 27.6900 6:42 PM +0.22% 27.6700 27.6900 27,278
F ZL 10/20 27.8400 6:45 PM +0.07% 27.8300 27.8500 16,470
F ZL 12/20 28.2000 6:45 PM +0.07% 28.1800 28.2000 62,258
F ZL 1/21 28.4300 6:22 PM +0.49% 28.4100 28.4500 9,929
F ZL 3/21 28.5900 6:41 PM 0.00% 28.5600 28.5900 19,974
F ZL 5/21 28.7700 6:37 PM -0.21% 28.7600 28.7900 12,557
F ZL 7/21 29.0900 6:14 PM -0.24% 29.0300 29.0800 5,906
F ZL 8/21 29.3500 4:24 PM +1.10% 29.1500 29.2500 1,397
F ZL 9/21 29.4700 5:29 PM +1.80% 29.2800 29.3900 1,251
F ZL 10/21 29.4100 5:56 PM +0.41% 29.3700 29.5100 770
F ZL 12/21 29.8500 4:34 PM +0.78% 29.5400 29.7700 2,175
F ZL 1/22 29.4800 3/16/2020 - 29.6600 30.1800 104
F ZL 3/22 29.7200 3/16/2020 - 28.7200 - 100
F ZL 5/22 30.4000 3/12/2020 - 28.9500 - 60
F ZL 7/22 29.7500 3/17/2020 - 29.0000 31.6000 47
F ZL 8/22 30.5000 3/12/2020 - 29.0000 - 20
F ZL 9/22 30.5000 3/12/2020 - 29.0000 - 20
F ZL 10/22 - - - - - 0
F ZL 12/22 - - - - - 0
F ZL 7/23 - - - - - 0
F ZL 10/23 - - - - - 0
F ZL 12/23 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -