Soybean Oil (ZL December 2022)/  ECBOT

12/9/2021 3:56:25 AM Chg. +0.2800 Bid6:05:13 AM Ask6:04:20 AM Open High Low Previous Close
55.4500USD +0.51% 55.3700 55.4400 55.2500 55.4500 55.2500 55.1700

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 55.2500
High: 55.4500
Low: 55.2500
Previous Close: 55.1700
Trades: 14
Settlement Price(12/8/2021): 55.2800
Change Settlement: +0.31%(+0.1700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 12/21 55.7400 12/8/2021 -3.01% - - 25
F ZL 1/22 55.7000 6:04 AM +0.40% 55.7000 55.7100 89,171
F ZL 3/22 55.8000 6:04 AM +0.40% 55.7800 55.8100 113,612
F ZL 5/22 55.8000 6:04 AM +0.36% 55.8000 55.8300 70,996
F ZL 7/22 55.7600 6:00 AM +0.38% 55.7500 55.7900 50,901
F ZL 8/22 55.4900 3:10 AM +0.14% 55.6000 55.6900 7,200
F ZL 9/22 55.2800 12/8/2021 -1.20% 55.4200 55.5900 7,456
F ZL 10/22 55.1600 12/8/2021 -0.77% 55.3400 55.4200 7,709
F ZL 12/22 55.4500 3:56 AM +0.51% 55.3700 55.4400 28,304
F ZL 1/23 55.1200 12/8/2021 +0.22% 55.3000 - 1,039
F ZL 3/23 54.9300 12/8/2021 +1.53% 52.0000 55.2800 1,227
F ZL 5/23 54.8600 12/8/2021 +1.29% 52.0000 - 686
F ZL 7/23 55.0600 12/8/2021 +0.75% 52.2500 59.9500 1,111
F ZL 8/23 53.5000 11/30/2021 -1.83% - - 223
F ZL 9/23 53.5000 11/30/2021 -1.83% 53.4000 57.0000 200
F ZL 10/23 54.3600 11/8/2021 -0.26% - - 501
F ZL 12/23 55.0000 5:22 AM +0.66% 54.7200 55.0900 2,367
F ZL 1/24 - - - - - 0
F ZL 3/24 - - - - - 0
F ZL 5/24 - - - - - 0
F ZL 7/24 56.0000 10/8/2021 +5.66% 40.0000 58.5200 8
F ZL 8/24 - - - - - 0
F ZL 9/24 - - - - - 0
F ZL 10/24 53.0000 9/21/2021 -7.02% - - 6
F ZL 12/24 56.0000 10/8/2021 +5.66% 35.2000 59.0000 10
F ZL 7/25 - - - - - 0
F ZL 10/25 - - - - - 0
F ZL 12/25 - - - - - 0

Performance

1 Week  
+2.08%
1 Month
  -0.52%
3 Months  
+2.01%
YTD  
+55.02%
1 Year  
+60.63%
3 Years     -
5 Years     -
1W High / 1W Low: 55.4800 54.3200
1M High / 1M Low: 56.1200 53.2500
6M High / 6M Low: 60.1100 48.3600
High (YTD): 6/10/2021 60.1100
Low (YTD): 1/22/2021 35.5300
52W High: 6/10/2021 60.1100
52W Low: 12/21/2020 34.4700
Avg. price 1W:   54.9860
Avg. volume 1W:   4,467.6000
Avg. price 1M:   55.1338
Avg. volume 1M:   3,134.9048
Avg. price 6M:   55.9366
Avg. volume 6M:   1,321.9453
Avg. price 1Y:   50.4307
Avg. volume 1Y:   828.0886
Volatility 1M:   15.82%
Volatility 6M:   32.31%
Volatility 1Y:   28.36%
Volatility 3Y:   -