Soybean Oil (ZL December 2024)/  ECBOT

10/8/2021 4:06:46 PM Chg. +3.0000 Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
56.0000USD +5.66% 35.2000 59.0000 56.0000 56.0000 56.0000 53.0000

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 56.0000
High: 56.0000
Low: 56.0000
Previous Close: 53.0000
Trades: 1
Settlement Price(12/3/2021): 53.2700
Change Settlement: +5.12%(+2.7300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 12/21 57.0300 12/3/2021 +1.39% - 63.7500 218
F ZL 1/22 57.3000 12/3/2021 +1.51% 57.0000 57.8400 109,845
F ZL 3/22 57.1700 12/3/2021 +1.17% 56.5200 57.7000 106,503
F ZL 5/22 56.9000 12/3/2021 +1.05% 56.8700 58.0000 69,236
F ZL 7/22 56.5700 12/3/2021 +1.00% 55.0200 - 46,521
F ZL 8/22 56.0100 12/3/2021 +1.27% 54.1500 56.5000 7,629
F ZL 9/22 55.4700 12/3/2021 +1.06% 54.0000 58.0000 7,296
F ZL 10/22 54.9800 12/3/2021 +0.97% 53.1300 59.1000 7,439
F ZL 12/22 54.7600 12/3/2021 +0.81% 54.0700 54.8000 27,564
F ZL 1/23 54.5000 12/3/2021 +1.15% 52.0000 54.5000 991
F ZL 3/23 54.2400 12/3/2021 +2.24% 52.0000 54.2500 1,131
F ZL 5/23 52.7500 11/30/2021 -1.86% 52.0000 - 647
F ZL 7/23 54.5500 12/3/2021 +2.75% 52.2500 59.9500 1,053
F ZL 8/23 53.5000 11/30/2021 -1.83% - - 223
F ZL 9/23 53.5000 11/30/2021 -1.83% 40.4000 57.0000 155
F ZL 10/23 54.3600 11/8/2021 -0.26% - - 501
F ZL 12/23 54.2700 12/3/2021 +1.67% 45.2000 60.0000 2,409
F ZL 1/24 - - - - - 0
F ZL 3/24 - - - - - 0
F ZL 5/24 - - - - - 0
F ZL 7/24 56.0000 10/8/2021 +5.66% 40.0000 58.5200 8
F ZL 8/24 - - - - - 0
F ZL 9/24 - - - - - 0
F ZL 10/24 53.0000 9/21/2021 -7.02% - - 6
F ZL 12/24 56.0000 10/8/2021 +5.66% 35.2000 59.0000 10
F ZL 7/25 - - - - - 0
F ZL 10/25 - - - - - 0
F ZL 12/25 - - - - - 0

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -1.75%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -