Soybean Oil (ZL March 2019)/  ECBOT

2/22/2019 1:07:54 PM Chg. -0.1300 Bid1:07:56 PM Ask1:08:04 PM Open High Low Previous Close
30.3900USD -0.43% 30.3900 30.4000 30.4800 30.4800 30.3000 30.5200

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 30.4800
High: 30.4800
Low: 30.3000
Previous Close: 30.5200
Price fixings: 689
Settlement Price(2/22/2019): 30.4900
Change Settlement: -0.33%(-0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 3/19 30.3900 1:07 PM -0.43% 30.3900 30.4000 50,986
F ZL 5/19 30.7200 1:07 PM -0.42% 30.7100 30.7200 208,028
F ZL 7/19 31.0500 1:03 PM -0.42% 31.0400 31.0600 123,107
F ZL 8/19 31.2000 12:46 PM -0.45% 31.2000 31.2200 20,426
F ZL 9/19 31.3600 1:07 PM -0.25% 31.1600 31.4000 12,503
F ZL 10/19 31.4500 1:05 PM -0.32% 31.4300 31.4600 10,442
F ZL 12/19 31.6500 1:05 PM -0.41% 31.6400 31.6500 57,016
F ZL 1/20 31.9800 2/21/2019 - 30.7000 31.9000 4,731
F ZL 3/20 32.1700 2/21/2019 - 30.9000 32.1200 7,505
F ZL 5/20 32.3700 2/21/2019 - 32.0800 32.3100 2,070
F ZL 7/20 32.3900 2/21/2019 - 31.2500 32.7900 1,158
F ZL 8/20 31.9300 2/20/2019 - 31.5000 32.8700 402
F ZL 9/20 32.1900 2/20/2019 - 31.2500 32.9800 363
F ZL 10/20 32.5200 2/21/2019 - 29.0000 32.5300 274
F ZL 12/20 32.7000 2/21/2019 - 29.0000 33.2800 1,344
F ZL 7/21 - - - - - 0
F ZL 10/21 - - - - - 0
F ZL 12/21 - - - 29.5000 - 0

Performance

1 Week  
+1.40%
1 Month  
+4.58%
3 Months  
+7.42%
YTD  
+9.16%
1 Year
  -8.41%
3 Years     -
5 Years     -
1W High / 1W Low: 30.5200 29.7400
1M High / 1M Low: 30.8600 29.0600
6M High / 6M Low: 30.8600 27.4500
High (YTD): 2/8/2019 30.8600
Low (YTD): 1/10/2019 28.1600
52W High: 2/26/2018 33.7600
52W Low: 11/26/2018 27.4500
Avg. price 1W:   30.0525
Avg. volume 1W:   52,146
Avg. price 1M:   30.1095
Avg. volume 1M:   58,694.1364
Avg. price 6M:   29.0006
Avg. volume 6M:   30,337.3200
Avg. price 1Y:   30.2855
Avg. volume 1Y:   16,326.0478
Volatility 1M:   15.10%
Volatility 6M:   14.01%
Volatility 1Y:   13.60%
Volatility 3Y:   -