Soybean Oil (ZL March 2020)/  ECBOT

1/29/2020 8:19:59 PM Chg. -0.0300 Bid8:30:02 PM Ask8:30:02 PM Open High Low Previous Close
31.4600USD -0.10% 31.3600 31.6600 31.4700 32.1100 31.3200 31.4900

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/17/2020

Quote data

Open: 31.4700
High: 32.1100
Low: 31.3200
Previous Close: 31.4900
Price fixings: 15,179
Settlement Price(1/29/2020): 31.5200
Change Settlement: -0.19%(-0.0600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 3/20 31.4600 8:19 PM -0.10% 31.3600 31.6600 211,865
F ZL 5/20 31.8200 8:19 PM -0.13% 31.7500 32.2500 127,109
F ZL 7/20 32.2000 8:19 PM -0.09% 31.9300 32.2600 101,829
F ZL 8/20 32.2800 8:19 PM -0.15% 31.9000 32.4300 18,737
F ZL 9/20 32.3900 8:17 PM +0.06% 31.9000 32.3700 12,260
F ZL 10/20 32.4500 8:16 PM +0.03% 31.9500 32.4200 11,390
F ZL 12/20 32.6400 8:19 PM -0.03% 32.5000 32.9600 52,720
F ZL 1/21 32.7800 8:19 PM +0.03% 31.8000 32.7900 6,901
F ZL 3/21 32.8100 8:19 PM -0.03% 32.2800 32.8200 6,430
F ZL 5/21 32.7800 7:34 PM -0.09% 31.9200 32.8600 1,532
F ZL 7/21 32.8400 6:03 PM +0.03% 32.0000 32.9400 710
F ZL 8/21 32.9900 6:02 PM +0.83% 31.5000 32.7200 140
F ZL 9/21 32.9900 6:02 PM +0.61% 31.5000 33.2500 105
F ZL 10/21 32.9900 5:27 PM -3.90% 30.6400 32.8600 18
F ZL 12/21 32.9900 5:35 PM +1.01% 30.6400 33.2000 710
F ZL 1/22 - - - - - 0
F ZL 3/22 - - - - - 0
F ZL 5/22 - - - - - 0
F ZL 7/22 - - - - - 0
F ZL 8/22 - - - - - 0
F ZL 9/22 - - - - - 0
F ZL 10/22 - - - - - 0
F ZL 12/22 - - - - - 0
F ZL 7/23 - - - - - 0
F ZL 10/23 - - - - - 0
F ZL 12/23 - - - - - 0

Performance

1 Week
  -4.81%
1 Month
  -10.37%
3 Months  
+0.06%
YTD
  -9.65%
1 Year
  -0.91%
3 Years     -
5 Years     -
1W High / 1W Low: 33.0500 31.4900
1M High / 1M Low: 35.4300 31.4900
6M High / 6M Low: 35.4300 28.4600
High (YTD): 1/2/2020 35.2000
Low (YTD): 1/28/2020 31.4900
52W High: 12/30/2019 35.4300
52W Low: 5/9/2019 27.8100
Avg. price 1W:   32.1180
Avg. volume 1W:   67,718
Avg. price 1M:   33.7145
Avg. volume 1M:   66,022.1000
Avg. price 6M:   31.1884
Avg. volume 6M:   28,642.1654
Avg. price 1Y:   30.5648
Avg. volume 1Y:   15,337.7103
Volatility 1M:   15.60%
Volatility 6M:   17.69%
Volatility 1Y:   15.92%
Volatility 3Y:   -