Soybean Oil (ZL March 2020)/  ECBOT

12/11/2019 2:40:03 PM Chg. -0.1000 Bid2:40:05 PM Ask2:40:05 PM Open High Low Previous Close
31.8300USD -0.31% 31.8200 31.8400 31.9600 32.0300 31.7300 31.9300

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 31.9600
High: 32.0300
Low: 31.7300
Previous Close: 31.9300
Price fixings: 1,422
Settlement Price(12/10/2019): 31.9500
Change Settlement: -0.38%(-0.1200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 12/19 31.3100 11:40 AM -0.54% 28.5100 31.6300 327
F ZL 1/20 31.5800 2:41 PM -0.32% 31.5700 31.5800 119,229
F ZL 3/20 31.8300 2:40 PM -0.31% 31.8200 31.8400 198,714
F ZL 5/20 32.1200 2:41 PM -0.28% 32.1100 32.1300 78,918
F ZL 7/20 32.4100 2:41 PM -0.31% 32.4000 32.4100 62,265
F ZL 8/20 32.5000 1:54 PM -0.40% 32.5000 32.6300 9,360
F ZL 9/20 32.5500 1:52 PM -0.49% 32.5700 32.5700 8,337
F ZL 10/20 32.8000 9:46 AM +0.15% 32.5900 32.6400 6,984
F ZL 12/20 32.6800 12:30 PM -0.49% 32.7100 32.7600 30,707
F ZL 1/21 33.0300 9:46 AM +1.07% 32.8200 32.9400 1,167
F ZL 3/21 32.7000 12/6/2019 - 31.7700 33.1900 1,999
F ZL 5/21 32.9600 12/6/2019 - 30.7500 33.3400 546
F ZL 7/21 33.3000 12/9/2019 - 31.2500 33.5800 390
F ZL 8/21 32.3500 12/3/2019 - 31.5000 33.4600 107
F ZL 9/21 32.4600 12/3/2019 - 31.5000 - 41
F ZL 10/21 - - - 30.6400 33.5200 9
F ZL 12/21 32.5500 12/5/2019 - 30.6400 34.2900 137
F ZL 1/22 - - - - - 0
F ZL 3/22 - - - - - 0
F ZL 5/22 - - - - - 0
F ZL 7/22 - - - - - 0
F ZL 8/22 - - - - - 0
F ZL 9/22 - - - - - 0
F ZL 10/22 - - - - - 0
F ZL 12/22 - - - - - 0
F ZL 7/23 - - - - - 0
F ZL 10/23 - - - - - 0
F ZL 12/23 - - - - - 0

Performance

1 Week  
+3.58%
1 Month
  -0.16%
3 Months  
+8.49%
YTD  
+7.46%
1 Year  
+4.74%
3 Years     -
5 Years     -
1W High / 1W Low: 31.9300 30.7300
1M High / 1M Low: 31.9300 30.5000
6M High / 6M Low: 32.3500 28.4600
High (YTD): 2/6/2019 32.3700
Low (YTD): 5/9/2019 27.8100
52W High: 2/6/2019 32.3700
52W Low: 5/9/2019 27.8100
Avg. price 1W:   31.3440
Avg. volume 1W:   47,713
Avg. price 1M:   31.1443
Avg. volume 1M:   34,280.7143
Avg. price 6M:   30.0149
Avg. volume 6M:   13,234.5781
Avg. price 1Y:   30.1270
Avg. volume 1Y:   7,237.9004
Volatility 1M:   17.23%
Volatility 6M:   16.82%
Volatility 1Y:   14.95%
Volatility 3Y:   -