Soybean Oil (ZL March 2021)/ ECBOT
ZL| 11/25/2020 8:19:59 PM | Chg. -0.2800 | Bid2:32:48 AM | Ask2:10:47 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 37.6000USD | -0.74% | 37.5600 | 37.6000 | 37.9100 | 38.0700 | 37.5100 | 37.8800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/26/2020 |
Quote data
| Open: | 37.9100 |
|---|---|
| High: | 38.0700 |
| Low: | 37.5100 |
| Previous Close: | 37.8800 |
| Trades: | 10,662 |
| Settlement Price(11/25/2020): | 37.6500 |
| Change Settlement: | -0.13%(-0.0500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 12/20 | 38.2000 | 11/25/2020 | -0.24% | 38.0100 | 39.0000 | 18,961 | |
| F ZL 1/21 | 37.8800 | 11/25/2020 | -0.24% | 37.9500 | 37.9500 | 147,351 | |
| F ZL 3/21 | 37.6000 | 11/25/2020 | -0.74% | 37.5600 | 37.6000 | 107,536 | |
| F ZL 5/21 | 37.3800 | 11/25/2020 | -1.11% | 37.3000 | 37.3300 | 76,026 | |
| F ZL 7/21 | 37.2100 | 11/25/2020 | -1.27% | 37.1200 | 37.7000 | 48,331 | |
| F ZL 8/21 | 36.8100 | 11/25/2020 | -0.70% | 36.5200 | 36.9500 | 13,220 | |
| F ZL 9/21 | 36.1100 | 11/25/2020 | -0.69% | 34.0000 | 36.2400 | 9,756 | |
| F ZL 10/21 | 35.2700 | 11/25/2020 | -0.76% | 35.2500 | 35.4900 | 11,879 | |
| F ZL 12/21 | 35.0100 | 11/25/2020 | -0.71% | 34.8700 | 35.9500 | 33,034 | |
| F ZL 1/22 | 34.9300 | 11/25/2020 | +0.29% | 33.5000 | 34.9200 | 1,698 | |
| F ZL 3/22 | 35.0000 | 11/25/2020 | +0.75% | 33.5000 | 34.6300 | 2,370 | |
| F ZL 5/22 | 34.7000 | 11/25/2020 | +0.38% | 33.0000 | 34.5600 | 2,539 | |
| F ZL 7/22 | 34.5800 | 11/25/2020 | +0.20% | 33.0000 | 34.4300 | 1,506 | |
| F ZL 8/22 | 34.6800 | 11/20/2020 | 0.00% | 31.3000 | 34.7200 | 82 | |
| F ZL 9/22 | 34.7600 | 11/19/2020 | +9.27% | 31.3000 | 34.8100 | 87 | |
| F ZL 10/22 | 34.7400 | 11/19/2020 | +11.35% | 31.2000 | 34.8100 | 138 | |
| F ZL 12/22 | 34.1000 | 11/23/2020 | +0.86% | 33.4300 | 33.9600 | 675 | |
| F ZL 7/23 | - | - | - | - | - | 0 | |
| F ZL 10/23 | - | - | - | - | - | 0 | |
| F ZL 12/23 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.61% | ||
|---|---|---|---|
| 1 Month | +11.31% | ||
| 3 Months | +15.73% | ||
| YTD | +6.46% | ||
| 1 Year | +15.94% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 38.2100 | 37.6000 |
|---|---|---|
| 1M High / 1M Low: | 38.2100 | 32.7400 |
| 6M High / 6M Low: | 38.2100 | 28.4200 |
| High (YTD): | 11/23/2020 | 38.2100 |
| Low (YTD): | 4/27/2020 | 26.7200 |
| 52W High: | 11/23/2020 | 38.2100 |
| 52W Low: | 4/27/2020 | 26.7200 |
| Avg. price 1W: | 37.9400 | |
| Avg. volume 1W: | 31,233.5000 | |
| Avg. price 1M: | 35.6613 | |
| Avg. volume 1M: | 22,155.3913 | |
| Avg. price 6M: | 32.1445 | |
| Avg. volume 6M: | 10,029.1077 | |
| Avg. price 1Y: | 31.4510 | |
| Avg. volume 1Y: | 6,028.6280 | |
| Volatility 1M: | 20.92% | |
| Volatility 6M: | 20.00% | |
| Volatility 1Y: | 20.03% | |
| Volatility 3Y: | - |