Soybean Oil (ZL March 2021)/ ECBOT
ZL| 3/5/2021 8:19:58 PM | Chg. +1.5000 | Bid11:50:03 PM | Ask3/5/2021 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 53.5900USD | +2.88% | 46.2000 | 52.5000 | 52.5700 | 53.5900 | 52.5700 | 52.0900 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/2/2021 |
Quote data
| Open: | 52.5700 |
|---|---|
| High: | 53.5900 |
| Low: | 52.5700 |
| Previous Close: | 52.0900 |
| Trades: | 5 |
| Settlement Price(3/5/2021): | 53.3800 |
| Change Settlement: | +0.39%(+0.2100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 3/21 | 53.5900 | 3/5/2021 | +2.88% | 46.2000 | 52.5000 | 194 | |
| F ZL 5/21 | 51.8900 | 3/5/2021 | +2.33% | 51.8000 | 51.8000 | 200,300 | |
| F ZL 7/21 | 50.8800 | 3/5/2021 | +2.35% | 50.7700 | 51.0000 | 105,611 | |
| F ZL 8/21 | 49.7600 | 3/5/2021 | +2.39% | 49.3300 | 50.0000 | 29,578 | |
| F ZL 9/21 | 48.5500 | 3/5/2021 | +2.56% | 47.2000 | 49.8400 | 20,362 | |
| F ZL 10/21 | 47.5200 | 3/5/2021 | +3.10% | 46.1000 | 47.7700 | 20,152 | |
| F ZL 12/21 | 46.7800 | 3/5/2021 | +3.27% | 46.0000 | 47.0300 | 69,668 | |
| F ZL 1/22 | 46.1600 | 3/5/2021 | +3.01% | 43.0000 | 46.2900 | 10,621 | |
| F ZL 3/22 | 45.5600 | 3/5/2021 | +2.87% | 39.9500 | 45.8600 | 11,738 | |
| F ZL 5/22 | 44.9600 | 3/5/2021 | +2.72% | 39.9500 | 45.1400 | 5,759 | |
| F ZL 7/22 | 44.6400 | 3/5/2021 | +2.64% | 41.4000 | 44.7500 | 2,359 | |
| F ZL 8/22 | 42.3100 | 2/24/2021 | -0.49% | 38.9500 | 44.2600 | 309 | |
| F ZL 9/22 | 41.7300 | 3/2/2021 | -0.41% | 38.9500 | 43.7700 | 460 | |
| F ZL 10/22 | 41.9000 | 3/4/2021 | +1.97% | 41.5000 | 43.0200 | 465 | |
| F ZL 12/22 | 42.6300 | 3/5/2021 | +3.35% | 41.5000 | 42.7500 | 1,169 | |
| F ZL 1/23 | - | - | - | - | - | 0 | |
| F ZL 3/23 | - | - | - | 35.8200 | - | 150 | |
| F ZL 5/23 | - | - | - | - | - | 0 | |
| F ZL 7/23 | - | - | - | - | - | 250 | |
| F ZL 8/23 | - | - | - | - | - | 0 | |
| F ZL 9/23 | - | - | - | - | - | 0 | |
| F ZL 10/23 | - | - | - | - | - | 145 | |
| F ZL 12/23 | - | - | - | - | - | 0 | |
| F ZL 7/24 | - | - | - | - | - | 0 | |
| F ZL 10/24 | - | - | - | - | - | 0 | |
| F ZL 12/24 | - | - | - | - | - | 0 |
Performance
| 1 Week | +4.06% | ||
|---|---|---|---|
| 1 Month | +19.75% | ||
| 3 Months | +40.55% | ||
| YTD | +26.27% | ||
| 1 Year | +78.34% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 53.5900 | 50.7000 |
|---|---|---|
| 1M High / 1M Low: | 53.5900 | 45.6200 |
| 6M High / 6M Low: | 53.5900 | 31.8400 |
| High (YTD): | 3/5/2021 | 53.5900 |
| Low (YTD): | 1/19/2021 | 41.6700 |
| 52W High: | 3/5/2021 | 53.5900 |
| 52W Low: | 4/27/2020 | 26.7200 |
| Avg. price 1W: | 51.7900 | |
| Avg. volume 1W: | 346 | |
| Avg. price 1M: | 48.8426 | |
| Avg. volume 1M: | 29,558.1053 | |
| Avg. price 6M: | 39.2452 | |
| Avg. volume 6M: | 33,417.2984 | |
| Avg. price 1Y: | 34.1780 | |
| Avg. volume 1Y: | 18,283.6126 | |
| Volatility 1M: | 23.88% | |
| Volatility 6M: | 22.95% | |
| Volatility 1Y: | 21.56% | |
| Volatility 3Y: | - |