Soybean Oil (ZL March 2021)/  ECBOT

12/6/2019 6:41:57 PM Chg. - Bid11:50:03 PM Ask2:43:55 PM Open High Low Previous Close
32.7000USD - 31.7700 33.1100 32.5900 32.7600 32.5900 32.1400

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 32.5900
High: 32.7600
Low: 32.5900
Previous Close: 32.1400
Price fixings: 7
Settlement Price(12/10/2019): 33.1900
Change Settlement: -1.48%(-0.4900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 12/19 31.3100 11:40 AM -0.54% 28.5100 31.6300 327
F ZL 1/20 31.5400 2:44 PM -0.44% 31.5400 31.5500 119,229
F ZL 3/20 31.7900 2:43 PM -0.44% 31.7800 31.7900 198,714
F ZL 5/20 32.0700 2:44 PM -0.43% 32.0800 32.1000 78,918
F ZL 7/20 32.3700 2:44 PM -0.43% 32.3700 32.3900 62,265
F ZL 8/20 32.4700 2:43 PM -0.49% 32.4700 32.5000 9,360
F ZL 9/20 32.5500 2:43 PM -0.49% 31.9000 32.5800 8,337
F ZL 10/20 32.5700 2:43 PM -0.55% 32.5600 32.5900 6,984
F ZL 12/20 32.6900 2:43 PM -0.46% 32.6600 32.7200 30,707
F ZL 1/21 33.0300 9:46 AM +1.07% 32.7800 32.9300 1,167
F ZL 3/21 32.7000 12/6/2019 - 31.7700 33.1100 1,999
F ZL 5/21 32.9600 12/6/2019 - 30.7500 33.3300 546
F ZL 7/21 33.3000 12/9/2019 - 31.2500 33.5700 390
F ZL 8/21 32.3500 12/3/2019 - 31.5000 33.4600 107
F ZL 9/21 32.4600 12/3/2019 - 31.5000 - 41
F ZL 10/21 - - - 30.6400 33.5200 9
F ZL 12/21 32.5500 12/5/2019 - 30.6400 34.2900 137
F ZL 1/22 - - - - - 0
F ZL 3/22 - - - - - 0
F ZL 5/22 - - - - - 0
F ZL 7/22 - - - - - 0
F ZL 8/22 - - - - - 0
F ZL 9/22 - - - - - 0
F ZL 10/22 - - - - - 0
F ZL 12/22 - - - - - 0
F ZL 7/23 - - - - - 0
F ZL 10/23 - - - - - 0
F ZL 12/23 - - - - - 0

Performance

1 Week  
+2.19%
1 Month
  -1.45%
3 Months  
+6.93%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 32.7000 32.0000
1M High / 1M Low: 32.7900 31.7700
6M High / 6M Low: 33.2700 30.0500
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   32.2800
Avg. volume 1W:   265
Avg. price 1M:   32.2713
Avg. volume 1M:   137.0625
Avg. price 6M:   31.4425
Avg. volume 6M:   48.9683
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.21%
Volatility 6M:   14.95%
Volatility 1Y:   -
Volatility 3Y:   -