Soybean Oil (ZL March 2021)/  ECBOT

5/28/2020 8:09:31 PM Chg. -0.3100 Bid8:09:32 PM Ask8:09:32 PM Open High Low Previous Close
28.4400USD -1.08% 28.4300 28.4500 28.7200 28.7600 28.2000 28.7500

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 28.7200
High: 28.7600
Low: 28.2000
Previous Close: 28.7500
Price fixings: 410
Settlement Price(5/27/2020): 28.7800
Change Settlement: -1.18%(-0.3400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 7/20 27.2900 8:08 PM -0.98% 27.2900 27.3000 163,359
F ZL 8/20 27.4700 8:09 PM -1.08% 27.4600 27.4800 52,099
F ZL 9/20 27.6300 8:06 PM -1.11% 27.6200 27.6400 42,873
F ZL 10/20 27.7800 8:04 PM -1.14% 27.7900 27.8000 23,295
F ZL 12/20 28.1400 8:09 PM -1.05% 28.1300 28.1500 95,127
F ZL 1/21 28.3300 8:08 PM -1.01% 28.3100 28.3300 16,974
F ZL 3/21 28.4400 8:09 PM -1.08% 28.4300 28.4500 33,351
F ZL 5/21 28.6000 8:08 PM -1.00% 28.5700 28.6000 24,295
F ZL 7/21 28.8000 8:06 PM -1.03% 28.7700 28.8000 13,060
F ZL 8/21 29.1900 5/27/2020 - 28.7300 28.8900 2,341
F ZL 9/21 29.2100 5/27/2020 - 28.7800 29.0900 1,960
F ZL 10/21 28.9000 8:06 PM -0.99% 28.7100 29.0900 1,587
F ZL 12/21 29.0200 8:08 PM -1.19% 29.0100 29.0800 5,578
F ZL 1/22 28.1200 5/7/2020 - 29.0200 29.4500 252
F ZL 3/22 28.2700 5/7/2020 - 29.2500 29.6700 180
F ZL 5/22 28.9500 4/21/2020 - 28.9500 30.0000 135
F ZL 7/22 29.0000 4/21/2020 - 27.2000 31.6000 124
F ZL 8/22 29.0000 4/21/2020 - 29.0000 - 59
F ZL 9/22 29.0000 4/21/2020 - 26.9000 - 58
F ZL 10/22 - - - - - 0
F ZL 12/22 - - - - - 0
F ZL 7/23 - - - - - 0
F ZL 10/23 - - - - - 0
F ZL 12/23 - - - - - 0

Performance

1 Week  
+0.92%
1 Month  
+5.57%
3 Months
  -6.45%
YTD
  -19.48%
1 Year
  -7.27%
3 Years     -
5 Years     -
1W High / 1W Low: 28.7500 27.8500
1M High / 1M Low: 28.7500 26.9400
6M High / 6M Low: 36.2500 26.7200
High (YTD): 1/2/2020 36.2500
Low (YTD): 4/27/2020 26.7200
52W High: 1/2/2020 36.2500
52W Low: 4/27/2020 26.7200
Avg. price 1W:   28.3000
Avg. volume 1W:   1,603.5000
Avg. price 1M:   27.6881
Avg. volume 1M:   2,336.1905
Avg. price 6M:   30.6414
Avg. volume 6M:   1,714.4917
Avg. price 1Y:   30.8770
Avg. volume 1Y:   1,172.8757
Volatility 1M:   18.74%
Volatility 6M:   20.06%
Volatility 1Y:   17.76%
Volatility 3Y:   -