Soybean Oil (ZL March 2021)/ ECBOT
ZL| 5/28/2020 8:09:31 PM | Chg. -0.3100 | Bid8:09:32 PM | Ask8:09:32 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 28.4400USD | -1.08% | 28.4300 | 28.4500 | 28.7200 | 28.7600 | 28.2000 | 28.7500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 7/3/2020 |
Quote data
| Open: | 28.7200 |
|---|---|
| High: | 28.7600 |
| Low: | 28.2000 |
| Previous Close: | 28.7500 |
| Price fixings: | 410 |
| Settlement Price(5/27/2020): | 28.7800 |
| Change Settlement: | -1.18%(-0.3400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/20 | 27.2900 | 8:08 PM | -0.98% | 27.2900 | 27.3000 | 163,359 | |
| F ZL 8/20 | 27.4700 | 8:09 PM | -1.08% | 27.4600 | 27.4800 | 52,099 | |
| F ZL 9/20 | 27.6300 | 8:06 PM | -1.11% | 27.6200 | 27.6400 | 42,873 | |
| F ZL 10/20 | 27.7800 | 8:04 PM | -1.14% | 27.7900 | 27.8000 | 23,295 | |
| F ZL 12/20 | 28.1400 | 8:09 PM | -1.05% | 28.1300 | 28.1500 | 95,127 | |
| F ZL 1/21 | 28.3300 | 8:08 PM | -1.01% | 28.3100 | 28.3300 | 16,974 | |
| F ZL 3/21 | 28.4400 | 8:09 PM | -1.08% | 28.4300 | 28.4500 | 33,351 | |
| F ZL 5/21 | 28.6000 | 8:08 PM | -1.00% | 28.5700 | 28.6000 | 24,295 | |
| F ZL 7/21 | 28.8000 | 8:06 PM | -1.03% | 28.7700 | 28.8000 | 13,060 | |
| F ZL 8/21 | 29.1900 | 5/27/2020 | - | 28.7300 | 28.8900 | 2,341 | |
| F ZL 9/21 | 29.2100 | 5/27/2020 | - | 28.7800 | 29.0900 | 1,960 | |
| F ZL 10/21 | 28.9000 | 8:06 PM | -0.99% | 28.7100 | 29.0900 | 1,587 | |
| F ZL 12/21 | 29.0200 | 8:08 PM | -1.19% | 29.0100 | 29.0800 | 5,578 | |
| F ZL 1/22 | 28.1200 | 5/7/2020 | - | 29.0200 | 29.4500 | 252 | |
| F ZL 3/22 | 28.2700 | 5/7/2020 | - | 29.2500 | 29.6700 | 180 | |
| F ZL 5/22 | 28.9500 | 4/21/2020 | - | 28.9500 | 30.0000 | 135 | |
| F ZL 7/22 | 29.0000 | 4/21/2020 | - | 27.2000 | 31.6000 | 124 | |
| F ZL 8/22 | 29.0000 | 4/21/2020 | - | 29.0000 | - | 59 | |
| F ZL 9/22 | 29.0000 | 4/21/2020 | - | 26.9000 | - | 58 | |
| F ZL 10/22 | - | - | - | - | - | 0 | |
| F ZL 12/22 | - | - | - | - | - | 0 | |
| F ZL 7/23 | - | - | - | - | - | 0 | |
| F ZL 10/23 | - | - | - | - | - | 0 | |
| F ZL 12/23 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.92% | ||
|---|---|---|---|
| 1 Month | +5.57% | ||
| 3 Months | -6.45% | ||
| YTD | -19.48% | ||
| 1 Year | -7.27% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 28.7500 | 27.8500 |
|---|---|---|
| 1M High / 1M Low: | 28.7500 | 26.9400 |
| 6M High / 6M Low: | 36.2500 | 26.7200 |
| High (YTD): | 1/2/2020 | 36.2500 |
| Low (YTD): | 4/27/2020 | 26.7200 |
| 52W High: | 1/2/2020 | 36.2500 |
| 52W Low: | 4/27/2020 | 26.7200 |
| Avg. price 1W: | 28.3000 | |
| Avg. volume 1W: | 1,603.5000 | |
| Avg. price 1M: | 27.6881 | |
| Avg. volume 1M: | 2,336.1905 | |
| Avg. price 6M: | 30.6414 | |
| Avg. volume 6M: | 1,714.4917 | |
| Avg. price 1Y: | 30.8770 | |
| Avg. volume 1Y: | 1,172.8757 | |
| Volatility 1M: | 18.74% | |
| Volatility 6M: | 20.06% | |
| Volatility 1Y: | 17.76% | |
| Volatility 3Y: | - |
