Soybean Oil (ZL March 2021)/  ECBOT

11/25/2020 8:19:59 PM Chg. -0.2800 Bid2:32:48 AM Ask2:10:47 AM Open High Low Previous Close
37.6000USD -0.74% 37.5600 37.6000 37.9100 38.0700 37.5100 37.8800

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 37.9100
High: 38.0700
Low: 37.5100
Previous Close: 37.8800
Trades: 10,662
Settlement Price(11/25/2020): 37.6500
Change Settlement: -0.13%(-0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 12/20 38.2000 11/25/2020 -0.24% 38.0100 39.0000 18,961
F ZL 1/21 37.8800 11/25/2020 -0.24% 37.9500 37.9500 147,351
F ZL 3/21 37.6000 11/25/2020 -0.74% 37.5600 37.6000 107,536
F ZL 5/21 37.3800 11/25/2020 -1.11% 37.3000 37.3300 76,026
F ZL 7/21 37.2100 11/25/2020 -1.27% 37.1200 37.7000 48,331
F ZL 8/21 36.8100 11/25/2020 -0.70% 36.5200 36.9500 13,220
F ZL 9/21 36.1100 11/25/2020 -0.69% 34.0000 36.2400 9,756
F ZL 10/21 35.2700 11/25/2020 -0.76% 35.2500 35.4900 11,879
F ZL 12/21 35.0100 11/25/2020 -0.71% 34.8700 35.9500 33,034
F ZL 1/22 34.9300 11/25/2020 +0.29% 33.5000 34.9200 1,698
F ZL 3/22 35.0000 11/25/2020 +0.75% 33.5000 34.6300 2,370
F ZL 5/22 34.7000 11/25/2020 +0.38% 33.0000 34.5600 2,539
F ZL 7/22 34.5800 11/25/2020 +0.20% 33.0000 34.4300 1,506
F ZL 8/22 34.6800 11/20/2020 0.00% 31.3000 34.7200 82
F ZL 9/22 34.7600 11/19/2020 +9.27% 31.3000 34.8100 87
F ZL 10/22 34.7400 11/19/2020 +11.35% 31.2000 34.8100 138
F ZL 12/22 34.1000 11/23/2020 +0.86% 33.4300 33.9600 675
F ZL 7/23 - - - - - 0
F ZL 10/23 - - - - - 0
F ZL 12/23 - - - - - 0

Performance

1 Week
  -0.61%
1 Month  
+11.31%
3 Months  
+15.73%
YTD  
+6.46%
1 Year  
+15.94%
3 Years     -
5 Years     -
1W High / 1W Low: 38.2100 37.6000
1M High / 1M Low: 38.2100 32.7400
6M High / 6M Low: 38.2100 28.4200
High (YTD): 11/23/2020 38.2100
Low (YTD): 4/27/2020 26.7200
52W High: 11/23/2020 38.2100
52W Low: 4/27/2020 26.7200
Avg. price 1W:   37.9400
Avg. volume 1W:   31,233.5000
Avg. price 1M:   35.6613
Avg. volume 1M:   22,155.3913
Avg. price 6M:   32.1445
Avg. volume 6M:   10,029.1077
Avg. price 1Y:   31.4510
Avg. volume 1Y:   6,028.6280
Volatility 1M:   20.92%
Volatility 6M:   20.00%
Volatility 1Y:   20.03%
Volatility 3Y:   -