Soybean Oil (ZL March 2021)/ ECBOT
ZL| 12/6/2019 6:41:57 PM | Chg. - | Bid11:50:03 PM | Ask2:43:55 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 32.7000USD | - | 31.7700 | 33.1100 | 32.5900 | 32.7600 | 32.5900 | 32.1400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 12/24/2019 |
Quote data
| Open: | 32.5900 |
|---|---|
| High: | 32.7600 |
| Low: | 32.5900 |
| Previous Close: | 32.1400 |
| Price fixings: | 7 |
| Settlement Price(12/10/2019): | 33.1900 |
| Change Settlement: | -1.48%(-0.4900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 12/19 | 31.3100 | 11:40 AM | -0.54% | 28.5100 | 31.6300 | 327 | |
| F ZL 1/20 | 31.5400 | 2:44 PM | -0.44% | 31.5400 | 31.5500 | 119,229 | |
| F ZL 3/20 | 31.7900 | 2:43 PM | -0.44% | 31.7800 | 31.7900 | 198,714 | |
| F ZL 5/20 | 32.0700 | 2:44 PM | -0.43% | 32.0800 | 32.1000 | 78,918 | |
| F ZL 7/20 | 32.3700 | 2:44 PM | -0.43% | 32.3700 | 32.3900 | 62,265 | |
| F ZL 8/20 | 32.4700 | 2:43 PM | -0.49% | 32.4700 | 32.5000 | 9,360 | |
| F ZL 9/20 | 32.5500 | 2:43 PM | -0.49% | 31.9000 | 32.5800 | 8,337 | |
| F ZL 10/20 | 32.5700 | 2:43 PM | -0.55% | 32.5600 | 32.5900 | 6,984 | |
| F ZL 12/20 | 32.6900 | 2:43 PM | -0.46% | 32.6600 | 32.7200 | 30,707 | |
| F ZL 1/21 | 33.0300 | 9:46 AM | +1.07% | 32.7800 | 32.9300 | 1,167 | |
| F ZL 3/21 | 32.7000 | 12/6/2019 | - | 31.7700 | 33.1100 | 1,999 | |
| F ZL 5/21 | 32.9600 | 12/6/2019 | - | 30.7500 | 33.3300 | 546 | |
| F ZL 7/21 | 33.3000 | 12/9/2019 | - | 31.2500 | 33.5700 | 390 | |
| F ZL 8/21 | 32.3500 | 12/3/2019 | - | 31.5000 | 33.4600 | 107 | |
| F ZL 9/21 | 32.4600 | 12/3/2019 | - | 31.5000 | - | 41 | |
| F ZL 10/21 | - | - | - | 30.6400 | 33.5200 | 9 | |
| F ZL 12/21 | 32.5500 | 12/5/2019 | - | 30.6400 | 34.2900 | 137 | |
| F ZL 1/22 | - | - | - | - | - | 0 | |
| F ZL 3/22 | - | - | - | - | - | 0 | |
| F ZL 5/22 | - | - | - | - | - | 0 | |
| F ZL 7/22 | - | - | - | - | - | 0 | |
| F ZL 8/22 | - | - | - | - | - | 0 | |
| F ZL 9/22 | - | - | - | - | - | 0 | |
| F ZL 10/22 | - | - | - | - | - | 0 | |
| F ZL 12/22 | - | - | - | - | - | 0 | |
| F ZL 7/23 | - | - | - | - | - | 0 | |
| F ZL 10/23 | - | - | - | - | - | 0 | |
| F ZL 12/23 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.19% | ||
|---|---|---|---|
| 1 Month | -1.45% | ||
| 3 Months | +6.93% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 32.7000 | 32.0000 |
|---|---|---|
| 1M High / 1M Low: | 32.7900 | 31.7700 |
| 6M High / 6M Low: | 33.2700 | 30.0500 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 32.2800 | |
| Avg. volume 1W: | 265 | |
| Avg. price 1M: | 32.2713 | |
| Avg. volume 1M: | 137.0625 | |
| Avg. price 6M: | 31.4425 | |
| Avg. volume 6M: | 48.9683 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.21% | |
| Volatility 6M: | 14.95% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
