Soybean Oil (ZL March 2021)/  ECBOT

3/5/2021 8:19:58 PM Chg. +1.5000 Bid11:50:03 PM Ask3/5/2021 Open High Low Previous Close
53.5900USD +2.88% 46.2000 52.5000 52.5700 53.5900 52.5700 52.0900

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 52.5700
High: 53.5900
Low: 52.5700
Previous Close: 52.0900
Trades: 5
Settlement Price(3/5/2021): 53.3800
Change Settlement: +0.39%(+0.2100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 3/21 53.5900 3/5/2021 +2.88% 46.2000 52.5000 194
F ZL 5/21 51.8900 3/5/2021 +2.33% 51.8000 51.8000 200,300
F ZL 7/21 50.8800 3/5/2021 +2.35% 50.7700 51.0000 105,611
F ZL 8/21 49.7600 3/5/2021 +2.39% 49.3300 50.0000 29,578
F ZL 9/21 48.5500 3/5/2021 +2.56% 47.2000 49.8400 20,362
F ZL 10/21 47.5200 3/5/2021 +3.10% 46.1000 47.7700 20,152
F ZL 12/21 46.7800 3/5/2021 +3.27% 46.0000 47.0300 69,668
F ZL 1/22 46.1600 3/5/2021 +3.01% 43.0000 46.2900 10,621
F ZL 3/22 45.5600 3/5/2021 +2.87% 39.9500 45.8600 11,738
F ZL 5/22 44.9600 3/5/2021 +2.72% 39.9500 45.1400 5,759
F ZL 7/22 44.6400 3/5/2021 +2.64% 41.4000 44.7500 2,359
F ZL 8/22 42.3100 2/24/2021 -0.49% 38.9500 44.2600 309
F ZL 9/22 41.7300 3/2/2021 -0.41% 38.9500 43.7700 460
F ZL 10/22 41.9000 3/4/2021 +1.97% 41.5000 43.0200 465
F ZL 12/22 42.6300 3/5/2021 +3.35% 41.5000 42.7500 1,169
F ZL 1/23 - - - - - 0
F ZL 3/23 - - - 35.8200 - 150
F ZL 5/23 - - - - - 0
F ZL 7/23 - - - - - 250
F ZL 8/23 - - - - - 0
F ZL 9/23 - - - - - 0
F ZL 10/23 - - - - - 145
F ZL 12/23 - - - - - 0
F ZL 7/24 - - - - - 0
F ZL 10/24 - - - - - 0
F ZL 12/24 - - - - - 0

Performance

1 Week  
+4.06%
1 Month  
+19.75%
3 Months  
+40.55%
YTD  
+26.27%
1 Year  
+78.34%
3 Years     -
5 Years     -
1W High / 1W Low: 53.5900 50.7000
1M High / 1M Low: 53.5900 45.6200
6M High / 6M Low: 53.5900 31.8400
High (YTD): 3/5/2021 53.5900
Low (YTD): 1/19/2021 41.6700
52W High: 3/5/2021 53.5900
52W Low: 4/27/2020 26.7200
Avg. price 1W:   51.7900
Avg. volume 1W:   346
Avg. price 1M:   48.8426
Avg. volume 1M:   29,558.1053
Avg. price 6M:   39.2452
Avg. volume 6M:   33,417.2984
Avg. price 1Y:   34.1780
Avg. volume 1Y:   18,283.6126
Volatility 1M:   23.88%
Volatility 6M:   22.95%
Volatility 1Y:   21.56%
Volatility 3Y:   -