Soybean Oil (ZL March 2023)/  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/15/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(1/22/2021): 35.7700
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 3/21 42.1500 1/22/2021 -2.66% 42.1500 42.2500 180,728
F ZL 5/21 41.5100 1/22/2021 -2.70% 41.0000 42.7200 91,828
F ZL 7/21 41.0300 1/22/2021 -2.47% 41.0700 41.5900 78,002
F ZL 8/21 40.2500 1/22/2021 -2.16% 39.2500 40.4500 18,387
F ZL 9/21 39.6300 1/22/2021 -1.47% 39.0000 40.5100 12,480
F ZL 10/21 38.8500 1/22/2021 -1.22% 37.1800 38.9900 16,024
F ZL 12/21 38.5400 1/22/2021 -1.10% 37.7900 38.9200 49,464
F ZL 1/22 38.1000 1/22/2021 -1.32% 33.0500 38.3200 4,851
F ZL 3/22 37.6900 1/22/2021 -1.18% 33.0500 37.8500 5,549
F ZL 5/22 37.0300 1/22/2021 -1.52% 31.4000 37.7000 3,912
F ZL 7/22 37.1600 1/22/2021 -0.72% 35.7600 37.5000 2,068
F ZL 8/22 36.5000 1/20/2021 -2.28% 34.7400 36.6100 140
F ZL 9/22 36.4000 1/20/2021 -0.27% 34.7400 36.4000 294
F ZL 10/22 35.2600 1/22/2021 -4.65% 34.7400 37.1100 208
F ZL 12/22 35.5300 1/22/2021 -0.48% 34.7400 35.8600 823
F ZL 1/23 - - - - - 0
F ZL 3/23 - - - - - 0
F ZL 5/23 - - - - - 0
F ZL 7/23 - - - - - 0
F ZL 8/23 - - - - - 0
F ZL 9/23 - - - - - 0
F ZL 10/23 - - - - - 0
F ZL 12/23 - - - - - 0
F ZL 7/24 - - - - - 0
F ZL 10/24 - - - - - 0
F ZL 12/24 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -