Soybean Oil (ZL March 2025)/ ECBOT
ZL| 2024-04-25 6:23:00 PM | Chg. -0.2100 | Bid6:29:20 PM | Ask6:29:20 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 45.8500USD | -0.46% | 45.8400 | 45.8700 | 46.3600 | 46.3600 | 45.6700 | 46.0600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 46.3600 |
|---|---|
| High: | 46.3600 |
| Low: | 45.6700 |
| Previous Close: | 46.0600 |
| Trades: | 99 |
| Settlement Price(2024-04-24): | 46.0600 |
| Change Settlement: | -0.46%(-0.2100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/24 | 44.3400 | 6:30 PM | -0.72% | 44.3400 | 44.3700 | 42,472 | |
| F ZL 7/24 | 44.9700 | 6:30 PM | -0.66% | 44.9700 | 44.9800 | 260,827 | |
| F ZL 8/24 | 45.1600 | 6:26 PM | -0.66% | 45.1700 | 45.1900 | 48,931 | |
| F ZL 9/24 | 45.3000 | 6:25 PM | -0.59% | 45.3000 | 45.3200 | 35,986 | |
| F ZL 10/24 | 45.2900 | 6:20 PM | -0.57% | 45.2900 | 45.3200 | 24,918 | |
| F ZL 12/24 | 45.5000 | 6:29 PM | -0.48% | 45.5000 | 45.5100 | 113,784 | |
| F ZL 1/25 | 45.6600 | 6:27 PM | -0.46% | 45.6500 | 45.6900 | 16,894 | |
| F ZL 3/25 | 45.8500 | 6:23 PM | -0.46% | 45.8400 | 45.8700 | 10,897 | |
| F ZL 5/25 | 45.9600 | 5:45 PM | -0.65% | 46.0700 | 46.1200 | 3,541 | |
| F ZL 7/25 | 46.0900 | 5:45 PM | -0.75% | 46.2000 | 46.2700 | 2,300 | |
| F ZL 8/25 | 46.6500 | 2024-04-23 | 0.00% | 45.6300 | 46.1300 | 538 | |
| F ZL 9/25 | 46.5000 | 2024-04-23 | +0.30% | 45.3100 | 46.2500 | 542 | |
| F ZL 10/25 | 45.0000 | 2024-04-19 | 0.00% | 44.9000 | 45.9000 | 646 | |
| F ZL 12/25 | 45.2000 | 4:24 PM | -1.07% | 44.7800 | 45.8200 | 2,683 | |
| F ZL 1/26 | - | - | - | - | - | 7 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 45.5000 | 2024-04-23 | -4.41% | - | 47.6000 | 16 | |
| F ZL 7/26 | 44.3000 | 2024-02-05 | -8.81% | 44.0400 | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.8100 | 2024-02-02 | -21.11% | 42.9700 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.99% | ||
|---|---|---|---|
| 1 Month | -6.12% | ||
| 3 Months | -1.40% | ||
| YTD | -3.60% | ||
| 1 Year | -10.36% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 46.4500 | 45.4000 |
|---|---|---|
| 1M High / 1M Low: | 49.5300 | 45.4000 |
| 6M High / 6M Low: | 50.5400 | 44.4900 |
| High (YTD): | 2024-04-05 | 49.5300 |
| Low (YTD): | 2024-02-23 | 44.4900 |
| 52W High: | 2023-07-24 | 59.1600 |
| 52W Low: | 2024-02-23 | 44.4900 |
| Avg. price 1W: | 46.0080 | |
| Avg. volume 1W: | 1,560.4000 | |
| Avg. price 1M: | 47.6314 | |
| Avg. volume 1M: | 1,092.6818 | |
| Avg. price 6M: | 47.5498 | |
| Avg. volume 6M: | 405.2521 | |
| Avg. price 1Y: | 48.2767 | |
| Avg. volume 1Y: | 360.1232 | |
| Volatility 1M: | 16.96% | |
| Volatility 6M: | 21.00% | |
| Volatility 1Y: | 22.73% | |
| Volatility 3Y: | - |
