Soybean Oil (ZL May 2018)/  ECBOT

4/26/2018 2:14:50 AM Chg. +0.0400 Bid2:18:03 AM Ask2:18:02 AM Open High Low Previous Close
30.8200USD +0.13% 30.8300 30.8500 30.7900 30.8800 30.7900 30.7800

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/28/2018

Quote data

Open: 30.7900
High: 30.8800
Low: 30.7900
Previous Close: 30.7800
Price fixings: 14
Settlement Price(4/25/2018): 30.7900
Change Settlement: +0.10%(+0.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 5/18 30.8200 2:14 AM +0.13% 30.8300 30.8500 41,674
F ZL 7/18 31.1000 2:17 AM +0.16% 31.1000 31.1100 242,102
F ZL 8/18 31.2600 2:01 AM +0.32% 31.2200 31.2400 35,890
F ZL 9/18 31.3400 2:00 AM +0.06% 31.3700 31.3900 28,601
F ZL 10/18 31.5000 2:00 AM +0.13% 31.5100 31.5300 21,280
F ZL 12/18 31.8600 2:15 AM +0.06% 31.8600 31.8800 89,240
F ZL 1/19 32.0700 4/25/2018 -0.77% 32.1200 32.1400 16,407
F ZL 3/19 32.4000 4/25/2018 -0.64% 32.4400 32.4700 13,981
F ZL 5/19 32.7300 2:00 AM 0.00% 32.7500 32.7900 3,808
F ZL 7/19 33.0400 4/25/2018 -0.66% 33.0300 33.0800 2,934
F ZL 8/19 34.0100 4/12/2018 - 33.0900 33.1600 386
F ZL 9/19 33.2500 4/23/2018 - 33.1400 33.2400 436
F ZL 10/19 33.2000 4/23/2018 - 33.1000 33.2600 381
F ZL 12/19 33.3500 4/25/2018 -0.71% 33.2800 33.4300 1,844
F ZL 1/20 33.2000 2/9/2018 - 33.3700 33.6300 65
F ZL 3/20 33.2000 2/12/2018 - 33.6200 33.9200 130
F ZL 5/20 33.2000 2/12/2018 - 33.6700 34.1300 132
F ZL 7/20 34.6600 4/4/2018 - 33.7700 34.3200 82
F ZL 8/20 - - - 33.3500 34.8000 -
F ZL 9/20 - - - 33.2700 35.1500 -
F ZL 10/20 - - - 33.2800 34.9400 -
F ZL 12/20 34.6600 4/4/2018 - 33.4100 34.7800 5
F ZL 7/21 - - - - - -
F ZL 10/21 - - - - - -
F ZL 12/21 - - - - - -

Performance

1 Week
  -1.69%
1 Month
  -1.78%
3 Months
  -5.63%
YTD
  -7.70%
1 Year
  -6.35%
3 Years     -
5 Years     -
1W High / 1W Low: 31.4000 30.7800
1M High / 1M Low: 32.3800 30.7800
6M High / 6M Low: 35.9600 30.7800
High (YTD): 1/4/2018 34.0200
Low (YTD): 4/25/2018 30.7800
52W High: 9/1/2017 36.2000
52W Low: 4/25/2018 30.7800
Avg. price 1W:   31.1317
Avg. volume 1W:   46,044.5000
Avg. price 1M:   31.5173
Avg. volume 1M:   56,094.0909
Avg. price 6M:   33.0429
Avg. volume 6M:   35,935.2720
Avg. price 1Y:   33.5464
Avg. volume 1Y:   19,118.8814
Volatility 1M:   11.43%
Volatility 6M:   12.75%
Volatility 1Y:   14.07%
Volatility 3Y:   -