Soybean Oil (ZL May 2019)/  ECBOT

4/18/2019 8:19:59 PM Chg. +0.3300 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
28.8100USD +1.16% 28.8000 28.8200 28.4700 28.8300 28.4000 28.4800

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 28.4700
High: 28.8300
Low: 28.4000
Previous Close: 28.4800
Price fixings: 7,052
Settlement Price(4/18/2019): 28.8000
Change Settlement: +0.03%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 5/19 28.8100 4/18/2019 +1.16% 28.8000 28.8200 74,626
F ZL 7/19 29.0900 4/18/2019 +1.04% 29.0300 29.1500 193,716
F ZL 8/19 29.2500 4/18/2019 +1.07% 28.8700 29.2800 33,317
F ZL 9/19 29.4100 4/18/2019 +1.07% 29.3100 29.4400 24,703
F ZL 10/19 29.5400 4/18/2019 +0.92% 29.5300 29.7300 13,815
F ZL 12/19 29.8500 4/18/2019 +0.91% 29.4000 30.0200 102,772
F ZL 1/20 30.1000 4/18/2019 +0.91% 29.7000 30.3400 11,745
F ZL 3/20 30.3900 4/18/2019 +0.90% 30.0000 30.6700 12,880
F ZL 5/20 30.7000 4/18/2019 +0.79% 30.0000 30.9800 3,375
F ZL 7/20 30.9300 4/18/2019 +0.29% 30.5000 33.0000 1,788
F ZL 8/20 31.3600 4/17/2019 +1.06% 30.4300 31.4500 466
F ZL 9/20 30.9900 4/18/2019 -1.59% 30.8500 31.5700 557
F ZL 10/20 31.5800 4/17/2019 +2.37% 30.8500 31.6300 386
F ZL 12/20 31.4300 4/18/2019 +0.77% 30.8500 31.7900 1,663
F ZL 1/21 31.4000 3/29/2019 - 31.4000 31.4300 20
F ZL 3/21 - - - 31.5000 - 0
F ZL 5/21 - - - - - 0
F ZL 7/21 - - - - - 0
F ZL 8/21 - - - - - 0
F ZL 9/21 - - - - - 0
F ZL 10/21 - - - - - 0
F ZL 12/21 - - - 29.5000 - 0
F ZL 7/22 - - - - - 0
F ZL 10/22 - - - - - 0
F ZL 12/22 - - - - - 0

Performance

1 Week
  -0.59%
1 Month
  -2.21%
3 Months
  -1.71%
YTD  
+2.56%
1 Year
  -12.99%
3 Years     -
5 Years     -
1W High / 1W Low: 28.9800 28.4800
1M High / 1M Low: 29.4600 28.3800
6M High / 6M Low: 31.1300 27.7200
High (YTD): 2/8/2019 31.1300
Low (YTD): 3/29/2019 28.3800
52W High: 5/24/2018 33.3500
52W Low: 11/26/2018 27.7200
Avg. price 1W:   28.7883
Avg. volume 1W:   54,444.5000
Avg. price 1M:   28.8917
Avg. volume 1M:   51,775.7083
Avg. price 6M:   29.2351
Avg. volume 6M:   30,300.6508
Avg. price 1Y:   29.9469
Avg. volume 1Y:   16,512.6378
Volatility 1M:   12.79%
Volatility 6M:   13.23%
Volatility 1Y:   13.16%
Volatility 3Y:   -