Soybean Oil (ZL May 2019)/  ECBOT

3/26/2019 7:19:58 PM Chg. -0.1500 Bid7:30:02 PM Ask7:30:02 PM Open High Low Previous Close
28.6400USD -0.52% 28.6200 28.6800 28.8200 28.8500 28.5800 28.7900

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 28.8200
High: 28.8500
Low: 28.5800
Previous Close: 28.7900
Price fixings: 7,534
Settlement Price(3/26/2019): 28.6500
Change Settlement: -0.03%(-0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 5/19 28.6400 7:19 PM -0.52% 28.6200 28.6800 195,179
F ZL 7/19 28.9700 7:19 PM -0.48% 28.9000 29.2500 125,116
F ZL 8/19 29.1100 7:16 PM -0.44% 29.0000 30.6000 29,215
F ZL 9/19 29.2700 7:16 PM -0.44% 29.1500 29.4300 19,760
F ZL 10/19 29.4200 7:15 PM -0.44% 29.1600 29.9000 12,522
F ZL 12/19 29.7100 7:19 PM -0.50% 29.6300 30.7500 76,963
F ZL 1/20 29.9600 7:19 PM -0.53% 29.8000 29.9900 7,039
F ZL 3/20 30.3000 7:19 PM -0.33% 29.9900 30.4500 12,096
F ZL 5/20 30.5600 6:30 PM -0.46% 30.0000 31.0000 2,837
F ZL 7/20 30.8700 5:40 PM -0.64% 29.9900 31.0600 1,453
F ZL 8/20 31.0400 5:36 PM -0.48% 29.9900 31.2100 429
F ZL 9/20 31.1000 7:14 PM -0.70% 29.9900 31.3200 433
F ZL 10/20 31.0100 3/22/2019 - 29.0000 31.6800 274
F ZL 12/20 31.4400 1:35 AM +0.16% 29.0000 31.6000 1,471
F ZL 1/21 - - - - - 0
F ZL 3/21 - - - - - 0
F ZL 5/21 - - - - - 0
F ZL 7/21 - - - - - 0
F ZL 8/21 - - - - - 0
F ZL 9/21 - - - - - 0
F ZL 10/21 - - - - - 0
F ZL 12/21 - - - 29.5000 - 0
F ZL 7/22 - - - - - 0
F ZL 10/22 - - - - - 0
F ZL 12/22 - - - - - 0

Performance

1 Week
  -2.22%
1 Month
  -5.91%
3 Months  
+2.51%
YTD  
+1.96%
1 Year
  -13.32%
3 Years     -
5 Years     -
1W High / 1W Low: 29.2900 28.6100
1M High / 1M Low: 30.4400 28.6100
6M High / 6M Low: 31.1300 27.7200
High (YTD): 2/8/2019 31.1300
Low (YTD): 1/10/2019 28.4400
52W High: 4/3/2018 33.9700
52W Low: 11/26/2018 27.7200
Avg. price 1W:   29.0180
Avg. volume 1W:   49,417.8000
Avg. price 1M:   29.6675
Avg. volume 1M:   51,746.2000
Avg. price 6M:   29.4118
Avg. volume 6M:   23,818.9435
Avg. price 1Y:   30.2467
Avg. volume 1Y:   12,855.9881
Volatility 1M:   10.33%
Volatility 6M:   13.61%
Volatility 1Y:   13.16%
Volatility 3Y:   -