Soybean Oil (ZL May 2020)/  ECBOT

4/9/2020 2:07:47 AM Chg. -0.0200 Bid2:08:02 AM Ask2:08:31 AM Open High Low Previous Close
27.2200USD -0.07% 27.2100 27.2300 27.2700 27.2700 27.1900 27.2400

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 27.2700
High: 27.2700
Low: 27.1900
Previous Close: 27.2400
Price fixings: 135
Settlement Price(4/8/2020): 27.1800
Change Settlement: +0.15%(+0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 5/20 27.2200 2:07 AM -0.07% 27.2100 27.2300 -
F ZL 7/20 27.5800 2:08 AM -0.04% 27.5600 27.5900 -
F ZL 8/20 27.7200 2:03 AM -0.11% 27.7200 27.7600 -
F ZL 9/20 27.9200 2:02 AM 0.00% 27.8500 27.9300 -
F ZL 10/20 28.0900 4/8/2020 -0.81% 27.9600 28.1300 16,755
F ZL 12/20 28.4100 2:08 AM -0.04% 28.4000 28.4100 -
F ZL 1/21 28.5600 4/8/2020 -1.01% 27.2600 28.6600 11,024
F ZL 3/21 28.7000 4/8/2020 -0.80% 27.5500 28.7500 24,163
F ZL 5/21 28.8800 2:01 AM +0.17% 27.3900 28.9100 -
F ZL 7/21 29.1700 4/8/2020 -0.71% 29.1200 29.1900 6,514
F ZL 8/21 29.3100 4/8/2020 +0.03% 29.2400 29.3200 1,491
F ZL 9/21 29.4100 4/7/2020 +1.84% 29.3500 29.4700 1,279
F ZL 10/21 29.5000 4/8/2020 -0.03% 29.4200 29.5600 816
F ZL 12/21 29.5600 4/8/2020 -0.61% 29.6500 29.7700 2,459
F ZL 1/22 29.7300 4/2/2020 - 28.4500 30.2500 123
F ZL 3/22 29.2500 4/2/2020 - 28.7200 29.4500 133
F ZL 5/22 30.0000 4/2/2020 - 28.9500 30.0000 75
F ZL 7/22 29.7500 3/17/2020 - 29.0000 31.6000 47
F ZL 8/22 30.5000 3/12/2020 - 29.0000 - 20
F ZL 9/22 30.5000 3/12/2020 - 29.0000 - 20
F ZL 10/22 - - - - - 0
F ZL 12/22 - - - - - 0
F ZL 7/23 - - - - - 0
F ZL 10/23 - - - - - 0
F ZL 12/23 - - - - - 0

Performance

1 Week  
+4.29%
1 Month
  -5.19%
3 Months
  -21.80%
YTD
  -22.43%
1 Year
  -11.74%
3 Years     -
5 Years     -
1W High / 1W Low: 27.5100 26.1000
1M High / 1M Low: 27.7100 25.0900
6M High / 6M Low: 35.7000 25.0900
High (YTD): 1/2/2020 35.4800
Low (YTD): 3/16/2020 25.0900
52W High: 12/30/2019 35.7000
52W Low: 3/16/2020 25.0900
Avg. price 1W:   26.7233
Avg. volume 1W:   49,197.8333
Avg. price 1M:   26.4300
Avg. volume 1M:   59,779.4167
Avg. price 6M:   30.9388
Avg. volume 6M:   32,986.4063
Avg. price 1Y:   30.2623
Avg. volume 1Y:   17,536.4213
Volatility 1M:   34.06%
Volatility 6M:   22.11%
Volatility 1Y:   19.25%
Volatility 3Y:   -