Soybean Oil (ZL May 2020)/  ECBOT

12/9/2019 3:07:51 AM Chg. +0.0800 Bid3:07:53 AM Ask3:08:31 AM Open High Low Previous Close
31.8800USD +0.25% 31.8800 31.9000 31.8000 31.9100 31.7700 31.8000

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 31.8000
High: 31.9100
Low: 31.7700
Previous Close: 31.8000
Price fixings: 45
Settlement Price(12/6/2019): 31.8200
Change Settlement: +0.19%(+0.0600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 12/19 30.9400 12/6/2019 - 30.4900 31.1800 936
F ZL 1/20 31.2900 3:08 AM +0.26% 31.2900 31.3000 -
F ZL 3/20 31.5700 3:07 AM +0.25% 31.5600 31.5800 -
F ZL 5/20 31.8800 3:07 AM +0.25% 31.8800 31.9000 -
F ZL 7/20 32.2200 2:44 AM +0.25% 32.1900 32.2100 -
F ZL 8/20 32.2300 12/6/2019 - 32.2000 32.3100 9,252
F ZL 9/20 32.2900 2:12 AM -0.12% 31.3700 32.3900 -
F ZL 10/20 32.3900 2:42 AM 0.00% 31.2500 32.4000 -
F ZL 12/20 32.5400 2:44 AM +0.22% 32.5000 32.5400 -
F ZL 1/21 32.6800 2:42 AM +0.96% 30.9000 32.8500 -
F ZL 3/21 32.7000 12/6/2019 - 31.7700 32.8200 1,999
F ZL 5/21 32.9600 12/6/2019 - 30.7500 33.0200 548
F ZL 7/21 32.4100 12/5/2019 - 31.2500 33.2300 362
F ZL 8/21 32.3500 12/3/2019 - 31.5000 33.4600 107
F ZL 9/21 32.4600 12/3/2019 - 31.5000 - 41
F ZL 10/21 - - - 30.6400 33.5200 9
F ZL 12/21 32.5500 12/5/2019 - 30.6400 33.7400 137
F ZL 1/22 - - - - - 0
F ZL 3/22 - - - - - 0
F ZL 5/22 - - - - - 0
F ZL 7/22 - - - - - 0
F ZL 8/22 - - - - - 0
F ZL 9/22 - - - - - 0
F ZL 10/22 - - - - - 0
F ZL 12/22 - - - - - 0
F ZL 7/23 - - - - - 0
F ZL 10/23 - - - - - 0
F ZL 12/23 - - - - - 0

Performance

1 Week  
+2.15%
1 Month
  -1.15%
3 Months  
+8.18%
YTD  
+6.73%
1 Year  
+3.47%
3 Years     -
5 Years     -
1W High / 1W Low: 31.8000 30.8300
1M High / 1M Low: 32.2500 30.8300
6M High / 6M Low: 32.6500 28.7900
High (YTD): 11/4/2019 32.6500
Low (YTD): 5/9/2019 28.1700
52W High: 11/4/2019 32.6500
52W Low: 5/9/2019 28.1700
Avg. price 1W:   31.1420
Avg. volume 1W:   13,158.8000
Avg. price 1M:   31.4400
Avg. volume 1M:   11,830.6000
Avg. price 6M:   30.2870
Avg. volume 6M:   4,560.2992
Avg. price 1Y:   30.3894
Avg. volume 1Y:   2,706.0085
Volatility 1M:   16.52%
Volatility 6M:   16.41%
Volatility 1Y:   14.61%
Volatility 3Y:   -