Soybean Oil (ZL May 2021)/  ECBOT

7/2/2020 2:43:00 PM Chg. +0.1100 Bid2:47:23 PM Ask2:44:58 PM Open High Low Previous Close
29.5500USD +0.37% 28.2500 29.5500 29.4600 29.7000 29.4600 29.4400

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 29.4600
High: 29.7000
Low: 29.4600
Previous Close: 29.4400
Price fixings: 43
Settlement Price(7/1/2020): 29.4600
Change Settlement: +0.31%(+0.0900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 7/20 28.3300 2:41 PM +0.50% 28.3300 28.8000 1,320
F ZL 8/20 28.4300 2:44 PM +0.32% 28.4500 28.4500 57,535
F ZL 9/20 28.6100 2:44 PM +0.42% 28.5700 28.6000 51,846
F ZL 10/20 28.8100 2:38 PM +0.49% 28.7600 28.7800 26,268
F ZL 12/20 29.1100 2:44 PM +0.41% 29.1100 29.1200 170,781
F ZL 1/21 29.2900 2:44 PM +0.34% 29.2000 29.3300 28,502
F ZL 3/21 29.4200 2:44 PM +0.41% 29.3300 29.4500 37,974
F ZL 5/21 29.5500 2:43 PM +0.37% 28.2500 29.5500 29,085
F ZL 7/21 29.7500 2:32 PM +0.61% 28.5000 29.7000 16,587
F ZL 8/21 29.8800 10:34 AM +1.08% 28.5000 29.7700 2,326
F ZL 9/21 29.6300 7/1/2020 - 28.5000 29.8100 1,774
F ZL 10/21 29.5700 7/1/2020 - 28.2500 29.7800 2,969
F ZL 12/21 29.8200 4:45 AM +0.54% 28.7500 29.8600 6,805
F ZL 1/22 29.7500 6/30/2020 - 29.8600 30.0500 339
F ZL 3/22 29.6400 6/29/2020 - 28.3400 30.2700 248
F ZL 5/22 28.9500 4/21/2020 - 30.1700 30.4100 145
F ZL 7/22 30.6300 7/1/2020 - 27.2000 30.5500 841
F ZL 8/22 29.0000 4/21/2020 - 29.0000 - 59
F ZL 9/22 29.0000 4/21/2020 - 26.9000 - 58
F ZL 10/22 - - - - - 0
F ZL 12/22 30.3400 5/29/2020 - 30.7000 - 8
F ZL 7/23 - - - - - 0
F ZL 10/23 - - - - - 0
F ZL 12/23 - - - - - 0

Performance

1 Week  
+2.07%
1 Month  
+0.96%
3 Months  
+5.69%
YTD
  -16.10%
1 Year
  -4.12%
3 Years     -
5 Years     -
1W High / 1W Low: 29.4400 28.7300
1M High / 1M Low: 29.7800 28.7300
6M High / 6M Low: 35.8100 26.8700
High (YTD): 1/7/2020 35.8100
Low (YTD): 4/27/2020 26.8700
52W High: 1/7/2020 35.8100
52W Low: 4/27/2020 26.8700
Avg. price 1W:   29.0500
Avg. volume 1W:   2,936.8000
Avg. price 1M:   29.3127
Avg. volume 1M:   1,654.3182
Avg. price 6M:   29.8715
Avg. volume 6M:   1,204.3145
Avg. price 1Y:   30.5365
Avg. volume 1Y:   897.7143
Volatility 1M:   14.10%
Volatility 6M:   18.28%
Volatility 1Y:   16.03%
Volatility 3Y:   -