Soybean Oil (ZL May 2021)/  ECBOT

4/22/2021 8:19:07 PM Chg. +2.5100 Bid8:30:02 PM Ask8:20:28 PM Open High Low Previous Close
62.6900USD +4.17% 62.4700 63.9000 60.2700 62.6900 60.2200 60.1800

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 60.2700
High: 62.6900
Low: 60.2200
Previous Close: 60.1800
Trades: 8,849
Settlement Price(4/22/2021): 62.5200
Change Settlement: +0.27%(+0.1700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 5/21 62.6900 8:19 PM +4.17% 62.4700 63.9000 55,894
F ZL 7/21 59.1600 8:19 PM +3.95% 58.8000 59.3200 199,349
F ZL 8/21 55.6200 8:19 PM +3.33% 53.6100 55.6900 41,688
F ZL 9/21 53.1800 8:19 PM +2.78% 52.7000 53.5600 37,453
F ZL 10/21 51.6900 8:19 PM +2.64% 51.1500 52.6800 28,623
F ZL 12/21 50.8600 8:19 PM +2.48% 50.4000 51.0000 96,098
F ZL 1/22 50.2000 8:19 PM +2.26% 49.9000 50.9800 16,513
F ZL 3/22 49.4100 8:19 PM +2.00% 48.3000 49.8100 16,820
F ZL 5/22 48.9800 8:19 PM +2.11% 47.8000 59.0000 10,665
F ZL 7/22 48.5600 8:14 PM +2.23% 47.4000 49.0900 6,624
F ZL 8/22 48.0500 5:24 PM +3.73% 42.5000 48.3900 667
F ZL 9/22 47.1900 6:25 PM +2.01% 43.8700 47.7900 750
F ZL 10/22 46.4800 8:13 PM +1.89% 40.1500 46.4500 1,417
F ZL 12/22 46.1500 8:12 PM +1.83% 40.1500 46.0500 2,734
F ZL 1/23 - - - - - 0
F ZL 3/23 - - - 35.8200 44.0100 150
F ZL 5/23 - - - - - 0
F ZL 7/23 - - - - - 250
F ZL 8/23 - - - - - 0
F ZL 9/23 - - - - - 0
F ZL 10/23 - - - - - 145
F ZL 12/23 - - - 40.0000 - 0
F ZL 7/24 - - - - - 0
F ZL 10/24 - - - - - 0
F ZL 12/24 - - - 40.8200 45.8200 0

Performance

1 Week  
+14.23%
1 Month  
+11.21%
3 Months  
+51.02%
YTD  
+51.06%
1 Year  
+129.05%
3 Years     -
5 Years     -
1W High / 1W Low: 60.1800 54.8800
1M High / 1M Low: 60.1800 50.4600
6M High / 6M Low: 60.1800 32.5900
High (YTD): 4/21/2021 60.1800
Low (YTD): 1/19/2021 41.1100
52W High: 4/21/2021 60.1800
52W Low: 4/27/2020 26.8700
Avg. price 1W:   57.1860
Avg. volume 1W:   29,504.4000
Avg. price 1M:   54.4505
Avg. volume 1M:   44,988.6364
Avg. price 6M:   44.2489
Avg. volume 6M:   32,545.5968
Avg. price 1Y:   37.3937
Avg. volume 1Y:   18,163.0873
Volatility 1M:   42.26%
Volatility 6M:   26.11%
Volatility 1Y:   22.90%
Volatility 3Y:   -