Soybean Oil (ZL May 2021)/ ECBOT
ZL| 4/22/2021 8:19:07 PM | Chg. +2.5100 | Bid8:30:02 PM | Ask8:20:28 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 62.6900USD | +4.17% | 62.4700 | 63.9000 | 60.2700 | 62.6900 | 60.2200 | 60.1800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/31/2021 |
Quote data
| Open: | 60.2700 |
|---|---|
| High: | 62.6900 |
| Low: | 60.2200 |
| Previous Close: | 60.1800 |
| Trades: | 8,849 |
| Settlement Price(4/22/2021): | 62.5200 |
| Change Settlement: | +0.27%(+0.1700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/21 | 62.6900 | 8:19 PM | +4.17% | 62.4700 | 63.9000 | 55,894 | |
| F ZL 7/21 | 59.1600 | 8:19 PM | +3.95% | 58.8000 | 59.3200 | 199,349 | |
| F ZL 8/21 | 55.6200 | 8:19 PM | +3.33% | 53.6100 | 55.6900 | 41,688 | |
| F ZL 9/21 | 53.1800 | 8:19 PM | +2.78% | 52.7000 | 53.5600 | 37,453 | |
| F ZL 10/21 | 51.6900 | 8:19 PM | +2.64% | 51.1500 | 52.6800 | 28,623 | |
| F ZL 12/21 | 50.8600 | 8:19 PM | +2.48% | 50.4000 | 51.0000 | 96,098 | |
| F ZL 1/22 | 50.2000 | 8:19 PM | +2.26% | 49.9000 | 50.9800 | 16,513 | |
| F ZL 3/22 | 49.4100 | 8:19 PM | +2.00% | 48.3000 | 49.8100 | 16,820 | |
| F ZL 5/22 | 48.9800 | 8:19 PM | +2.11% | 47.8000 | 59.0000 | 10,665 | |
| F ZL 7/22 | 48.5600 | 8:14 PM | +2.23% | 47.4000 | 49.0900 | 6,624 | |
| F ZL 8/22 | 48.0500 | 5:24 PM | +3.73% | 42.5000 | 48.3900 | 667 | |
| F ZL 9/22 | 47.1900 | 6:25 PM | +2.01% | 43.8700 | 47.7900 | 750 | |
| F ZL 10/22 | 46.4800 | 8:13 PM | +1.89% | 40.1500 | 46.4500 | 1,417 | |
| F ZL 12/22 | 46.1500 | 8:12 PM | +1.83% | 40.1500 | 46.0500 | 2,734 | |
| F ZL 1/23 | - | - | - | - | - | 0 | |
| F ZL 3/23 | - | - | - | 35.8200 | 44.0100 | 150 | |
| F ZL 5/23 | - | - | - | - | - | 0 | |
| F ZL 7/23 | - | - | - | - | - | 250 | |
| F ZL 8/23 | - | - | - | - | - | 0 | |
| F ZL 9/23 | - | - | - | - | - | 0 | |
| F ZL 10/23 | - | - | - | - | - | 145 | |
| F ZL 12/23 | - | - | - | 40.0000 | - | 0 | |
| F ZL 7/24 | - | - | - | - | - | 0 | |
| F ZL 10/24 | - | - | - | - | - | 0 | |
| F ZL 12/24 | - | - | - | 40.8200 | 45.8200 | 0 |
Performance
| 1 Week | +14.23% | ||
|---|---|---|---|
| 1 Month | +11.21% | ||
| 3 Months | +51.02% | ||
| YTD | +51.06% | ||
| 1 Year | +129.05% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 60.1800 | 54.8800 |
|---|---|---|
| 1M High / 1M Low: | 60.1800 | 50.4600 |
| 6M High / 6M Low: | 60.1800 | 32.5900 |
| High (YTD): | 4/21/2021 | 60.1800 |
| Low (YTD): | 1/19/2021 | 41.1100 |
| 52W High: | 4/21/2021 | 60.1800 |
| 52W Low: | 4/27/2020 | 26.8700 |
| Avg. price 1W: | 57.1860 | |
| Avg. volume 1W: | 29,504.4000 | |
| Avg. price 1M: | 54.4505 | |
| Avg. volume 1M: | 44,988.6364 | |
| Avg. price 6M: | 44.2489 | |
| Avg. volume 6M: | 32,545.5968 | |
| Avg. price 1Y: | 37.3937 | |
| Avg. volume 1Y: | 18,163.0873 | |
| Volatility 1M: | 42.26% | |
| Volatility 6M: | 26.11% | |
| Volatility 1Y: | 22.90% | |
| Volatility 3Y: | - |