Soybean Oil (ZL May 2021)/ ECBOT
ZL| 2/26/2021 8:19:57 PM | Chg. +0.4000 | Bid11:50:04 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 50.0800USD | +0.81% | 50.0000 | 50.0500 | 49.6800 | 50.0800 | 48.6000 | 49.6800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/2/2021 |
Quote data
| Open: | 49.6800 |
|---|---|
| High: | 50.0800 |
| Low: | 48.6000 |
| Previous Close: | 49.6800 |
| Trades: | 21,180 |
| Settlement Price(2/26/2021): | 49.9400 |
| Change Settlement: | +0.28%(+0.1400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 3/21 | 51.5000 | 2/26/2021 | +0.88% | 49.5000 | 51.5000 | 3,395 | |
| F ZL 5/21 | 50.0800 | 2/26/2021 | +0.81% | 50.0000 | 50.0500 | 203,140 | |
| F ZL 7/21 | 48.9400 | 2/26/2021 | +0.41% | 48.5600 | 49.5000 | 101,583 | |
| F ZL 8/21 | 47.6300 | 2/26/2021 | +0.25% | 46.0000 | 48.4800 | 26,592 | |
| F ZL 9/21 | 46.2700 | 2/26/2021 | +0.39% | 45.0000 | 49.3700 | 19,610 | |
| F ZL 10/21 | 45.2700 | 2/26/2021 | +0.58% | 43.6200 | 46.3500 | 19,641 | |
| F ZL 12/21 | 44.4700 | 2/26/2021 | +0.29% | 42.1500 | 44.7500 | 67,039 | |
| F ZL 1/22 | 44.3700 | 2/26/2021 | +0.89% | 43.0000 | 44.4700 | 10,155 | |
| F ZL 3/22 | 43.9200 | 2/26/2021 | +0.85% | 39.9500 | 44.0000 | 10,788 | |
| F ZL 5/22 | 43.2100 | 2/26/2021 | +0.09% | 39.9500 | 43.8500 | 5,143 | |
| F ZL 7/22 | 42.7900 | 2/26/2021 | -0.07% | 41.4000 | 43.6900 | 1,979 | |
| F ZL 8/22 | 42.3100 | 2/24/2021 | -0.49% | 38.9500 | 42.4900 | 283 | |
| F ZL 9/22 | 41.9000 | 2/25/2021 | 0.00% | 38.9500 | 41.9700 | 451 | |
| F ZL 10/22 | 41.3200 | 2/25/2021 | +0.17% | 38.9500 | 41.3500 | 432 | |
| F ZL 12/22 | 40.9500 | 2/26/2021 | -0.22% | 39.3500 | 41.6300 | 1,171 | |
| F ZL 1/23 | - | - | - | - | - | 0 | |
| F ZL 3/23 | - | - | - | 35.8200 | - | 150 | |
| F ZL 5/23 | - | - | - | - | - | 0 | |
| F ZL 7/23 | - | - | - | - | - | 250 | |
| F ZL 8/23 | - | - | - | - | - | 0 | |
| F ZL 9/23 | - | - | - | - | - | 0 | |
| F ZL 10/23 | - | - | - | - | - | 145 | |
| F ZL 12/23 | - | - | - | - | - | 0 | |
| F ZL 7/24 | - | - | - | - | - | 0 | |
| F ZL 10/24 | - | - | - | - | - | 0 | |
| F ZL 12/24 | - | - | - | - | - | 0 |
Performance
| 1 Week | +6.37% | ||
|---|---|---|---|
| 1 Month | +14.52% | ||
| 3 Months | +32.07% | ||
| YTD | +20.67% | ||
| 1 Year | +63.50% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 50.0800 | 47.2800 |
|---|---|---|
| 1M High / 1M Low: | 50.0800 | 43.6200 |
| 6M High / 6M Low: | 50.0800 | 32.0000 |
| High (YTD): | 2/26/2021 | 50.0800 |
| Low (YTD): | 1/19/2021 | 41.1100 |
| 52W High: | 2/26/2021 | 50.0800 |
| 52W Low: | 4/27/2020 | 26.8700 |
| Avg. price 1W: | 49.0740 | |
| Avg. volume 1W: | 70,415.6000 | |
| Avg. price 1M: | 45.9643 | |
| Avg. volume 1M: | 46,681.3333 | |
| Avg. price 6M: | 38.1420 | |
| Avg. volume 6M: | 20,194.6080 | |
| Avg. price 1Y: | 33.6774 | |
| Avg. volume 1Y: | 11,078.8063 | |
| Volatility 1M: | 20.96% | |
| Volatility 6M: | 21.63% | |
| Volatility 1Y: | 20.48% | |
| Volatility 3Y: | - |