Soybean Oil (ZL May 2021)/  ECBOT

2/26/2021 8:19:57 PM Chg. +0.4000 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
50.0800USD +0.81% 50.0000 50.0500 49.6800 50.0800 48.6000 49.6800

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 49.6800
High: 50.0800
Low: 48.6000
Previous Close: 49.6800
Trades: 21,180
Settlement Price(2/26/2021): 49.9400
Change Settlement: +0.28%(+0.1400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 3/21 51.5000 2/26/2021 +0.88% 49.5000 51.5000 3,395
F ZL 5/21 50.0800 2/26/2021 +0.81% 50.0000 50.0500 203,140
F ZL 7/21 48.9400 2/26/2021 +0.41% 48.5600 49.5000 101,583
F ZL 8/21 47.6300 2/26/2021 +0.25% 46.0000 48.4800 26,592
F ZL 9/21 46.2700 2/26/2021 +0.39% 45.0000 49.3700 19,610
F ZL 10/21 45.2700 2/26/2021 +0.58% 43.6200 46.3500 19,641
F ZL 12/21 44.4700 2/26/2021 +0.29% 42.1500 44.7500 67,039
F ZL 1/22 44.3700 2/26/2021 +0.89% 43.0000 44.4700 10,155
F ZL 3/22 43.9200 2/26/2021 +0.85% 39.9500 44.0000 10,788
F ZL 5/22 43.2100 2/26/2021 +0.09% 39.9500 43.8500 5,143
F ZL 7/22 42.7900 2/26/2021 -0.07% 41.4000 43.6900 1,979
F ZL 8/22 42.3100 2/24/2021 -0.49% 38.9500 42.4900 283
F ZL 9/22 41.9000 2/25/2021 0.00% 38.9500 41.9700 451
F ZL 10/22 41.3200 2/25/2021 +0.17% 38.9500 41.3500 432
F ZL 12/22 40.9500 2/26/2021 -0.22% 39.3500 41.6300 1,171
F ZL 1/23 - - - - - 0
F ZL 3/23 - - - 35.8200 - 150
F ZL 5/23 - - - - - 0
F ZL 7/23 - - - - - 250
F ZL 8/23 - - - - - 0
F ZL 9/23 - - - - - 0
F ZL 10/23 - - - - - 145
F ZL 12/23 - - - - - 0
F ZL 7/24 - - - - - 0
F ZL 10/24 - - - - - 0
F ZL 12/24 - - - - - 0

Performance

1 Week  
+6.37%
1 Month  
+14.52%
3 Months  
+32.07%
YTD  
+20.67%
1 Year  
+63.50%
3 Years     -
5 Years     -
1W High / 1W Low: 50.0800 47.2800
1M High / 1M Low: 50.0800 43.6200
6M High / 6M Low: 50.0800 32.0000
High (YTD): 2/26/2021 50.0800
Low (YTD): 1/19/2021 41.1100
52W High: 2/26/2021 50.0800
52W Low: 4/27/2020 26.8700
Avg. price 1W:   49.0740
Avg. volume 1W:   70,415.6000
Avg. price 1M:   45.9643
Avg. volume 1M:   46,681.3333
Avg. price 6M:   38.1420
Avg. volume 6M:   20,194.6080
Avg. price 1Y:   33.6774
Avg. volume 1Y:   11,078.8063
Volatility 1M:   20.96%
Volatility 6M:   21.63%
Volatility 1Y:   20.48%
Volatility 3Y:   -