Soybean Oil (ZL May 2022)/ ECBOT
ZL| 3/5/2021 8:17:42 PM | Chg. +1.1900 | Bid5:04:51 AM | Ask4:46:24 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 44.9600USD | +2.72% | 45.8400 | 46.0600 | 44.0900 | 45.2300 | 44.0800 | 43.7700 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/2/2021 |
Quote data
| Open: | 44.0900 |
|---|---|
| High: | 45.2300 |
| Low: | 44.0800 |
| Previous Close: | 43.7700 |
| Trades: | 98 |
| Settlement Price(3/5/2021): | 45.0000 |
| Change Settlement: | -0.09%(-0.0400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 3/21 | 53.5900 | 3/5/2021 | +2.88% | 46.2000 | 52.5000 | 181 | |
| F ZL 5/21 | 52.6000 | 5:04 AM | +1.37% | 52.6000 | 52.6100 | - | |
| F ZL 7/21 | 51.6000 | 5:04 AM | +1.42% | 51.5900 | 51.6100 | - | |
| F ZL 8/21 | 50.5600 | 4:52 AM | +1.61% | 50.4900 | 50.5300 | - | |
| F ZL 9/21 | 49.3300 | 4:20 AM | +1.61% | 49.2800 | 49.3400 | - | |
| F ZL 10/21 | 48.2800 | 4:20 AM | +1.60% | 48.1500 | 48.3200 | - | |
| F ZL 12/21 | 47.5500 | 4:45 AM | +1.65% | 47.5000 | 47.5700 | - | |
| F ZL 1/22 | 47.3300 | 4:00 AM | +2.53% | 47.0500 | 47.2900 | - | |
| F ZL 3/22 | 46.8000 | 3:53 AM | +2.72% | 46.2300 | 46.6000 | - | |
| F ZL 5/22 | 44.9600 | 3/5/2021 | +2.72% | 45.8400 | 46.0600 | 5,811 | |
| F ZL 7/22 | 45.8700 | 2:50 AM | +2.76% | 45.4000 | 45.6700 | - | |
| F ZL 8/22 | 42.3100 | 2/24/2021 | -0.49% | 38.9500 | 45.3700 | 309 | |
| F ZL 9/22 | 41.7300 | 3/2/2021 | -0.41% | 38.9500 | 45.0800 | 460 | |
| F ZL 10/22 | 41.9000 | 3/4/2021 | +1.97% | 41.5000 | 44.4000 | 465 | |
| F ZL 12/22 | 43.6500 | 3:12 AM | +2.39% | 43.2000 | 44.1900 | - | |
| F ZL 1/23 | - | - | - | - | - | 0 | |
| F ZL 3/23 | - | - | - | 35.8200 | - | 150 | |
| F ZL 5/23 | - | - | - | - | - | 0 | |
| F ZL 7/23 | - | - | - | - | - | 250 | |
| F ZL 8/23 | - | - | - | - | - | 0 | |
| F ZL 9/23 | - | - | - | - | - | 0 | |
| F ZL 10/23 | - | - | - | - | - | 145 | |
| F ZL 12/23 | - | - | - | - | - | 0 | |
| F ZL 7/24 | - | - | - | - | - | 0 | |
| F ZL 10/24 | - | - | - | - | - | 0 | |
| F ZL 12/24 | - | - | - | - | - | 0 |
Performance
| 1 Week | +4.05% | ||
|---|---|---|---|
| 1 Month | +14.61% | ||
| 3 Months | +27.11% | ||
| YTD | +19.57% | ||
| 1 Year | +42.73% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 44.9600 | 42.9000 |
|---|---|---|
| 1M High / 1M Low: | 44.9600 | 39.9300 |
| 6M High / 6M Low: | 44.9600 | 31.4500 |
| High (YTD): | 3/5/2021 | 44.9600 |
| Low (YTD): | 1/22/2021 | 37.0300 |
| 52W High: | 3/5/2021 | 44.9600 |
| 52W Low: | 4/21/2020 | 28.9500 |
| Avg. price 1W: | 43.5440 | |
| Avg. volume 1W: | 462.6000 | |
| Avg. price 1M: | 42.1295 | |
| Avg. volume 1M: | 373.8947 | |
| Avg. price 6M: | 35.9869 | |
| Avg. volume 6M: | 155.3305 | |
| Avg. price 1Y: | 34.9644 | |
| Avg. volume 1Y: | 152.0523 | |
| Volatility 1M: | 14.76% | |
| Volatility 6M: | 16.82% | |
| Volatility 1Y: | 15.16% | |
| Volatility 3Y: | - |