Soybean Oil (ZL May 2022)/  ECBOT

3/5/2021 8:17:42 PM Chg. +1.1900 Bid5:04:51 AM Ask4:46:24 AM Open High Low Previous Close
44.9600USD +2.72% 45.8400 46.0600 44.0900 45.2300 44.0800 43.7700

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 44.0900
High: 45.2300
Low: 44.0800
Previous Close: 43.7700
Trades: 98
Settlement Price(3/5/2021): 45.0000
Change Settlement: -0.09%(-0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 3/21 53.5900 3/5/2021 +2.88% 46.2000 52.5000 181
F ZL 5/21 52.6000 5:04 AM +1.37% 52.6000 52.6100 -
F ZL 7/21 51.6000 5:04 AM +1.42% 51.5900 51.6100 -
F ZL 8/21 50.5600 4:52 AM +1.61% 50.4900 50.5300 -
F ZL 9/21 49.3300 4:20 AM +1.61% 49.2800 49.3400 -
F ZL 10/21 48.2800 4:20 AM +1.60% 48.1500 48.3200 -
F ZL 12/21 47.5500 4:45 AM +1.65% 47.5000 47.5700 -
F ZL 1/22 47.3300 4:00 AM +2.53% 47.0500 47.2900 -
F ZL 3/22 46.8000 3:53 AM +2.72% 46.2300 46.6000 -
F ZL 5/22 44.9600 3/5/2021 +2.72% 45.8400 46.0600 5,811
F ZL 7/22 45.8700 2:50 AM +2.76% 45.4000 45.6700 -
F ZL 8/22 42.3100 2/24/2021 -0.49% 38.9500 45.3700 309
F ZL 9/22 41.7300 3/2/2021 -0.41% 38.9500 45.0800 460
F ZL 10/22 41.9000 3/4/2021 +1.97% 41.5000 44.4000 465
F ZL 12/22 43.6500 3:12 AM +2.39% 43.2000 44.1900 -
F ZL 1/23 - - - - - 0
F ZL 3/23 - - - 35.8200 - 150
F ZL 5/23 - - - - - 0
F ZL 7/23 - - - - - 250
F ZL 8/23 - - - - - 0
F ZL 9/23 - - - - - 0
F ZL 10/23 - - - - - 145
F ZL 12/23 - - - - - 0
F ZL 7/24 - - - - - 0
F ZL 10/24 - - - - - 0
F ZL 12/24 - - - - - 0

Performance

1 Week  
+4.05%
1 Month  
+14.61%
3 Months  
+27.11%
YTD  
+19.57%
1 Year  
+42.73%
3 Years     -
5 Years     -
1W High / 1W Low: 44.9600 42.9000
1M High / 1M Low: 44.9600 39.9300
6M High / 6M Low: 44.9600 31.4500
High (YTD): 3/5/2021 44.9600
Low (YTD): 1/22/2021 37.0300
52W High: 3/5/2021 44.9600
52W Low: 4/21/2020 28.9500
Avg. price 1W:   43.5440
Avg. volume 1W:   462.6000
Avg. price 1M:   42.1295
Avg. volume 1M:   373.8947
Avg. price 6M:   35.9869
Avg. volume 6M:   155.3305
Avg. price 1Y:   34.9644
Avg. volume 1Y:   152.0523
Volatility 1M:   14.76%
Volatility 6M:   16.82%
Volatility 1Y:   15.16%
Volatility 3Y:   -