Soybean Oil (ZL May 2022)/ ECBOT
ZL| 4/21/2020 10:01:46 AM | Chg. - | Bid2:39:55 PM | Ask8:16:46 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 28.9500USD | - | 30.1700 | 30.4100 | 28.9500 | 28.9500 | 28.9500 | 30.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 7/3/2020 |
Quote data
| Open: | 28.9500 |
|---|---|
| High: | 28.9500 |
| Low: | 28.9500 |
| Previous Close: | 30.0000 |
| Price fixings: | 41 |
| Settlement Price(7/1/2020): | 30.3300 |
| Change Settlement: | -4.55%(-1.3800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/20 | 28.3300 | 2:41 PM | +0.50% | 28.3300 | 28.8000 | 1,320 | |
| F ZL 8/20 | 28.4300 | 2:44 PM | +0.32% | 28.4500 | 28.4600 | 57,535 | |
| F ZL 9/20 | 28.6100 | 2:44 PM | +0.42% | 28.5800 | 28.6000 | 51,846 | |
| F ZL 10/20 | 28.8100 | 2:38 PM | +0.49% | 28.6700 | 28.7900 | 26,268 | |
| F ZL 12/20 | 29.1100 | 2:44 PM | +0.41% | 29.0900 | 29.1200 | 170,781 | |
| F ZL 1/21 | 29.2900 | 2:44 PM | +0.34% | 29.2000 | 29.3300 | 28,502 | |
| F ZL 3/21 | 29.4200 | 2:44 PM | +0.41% | 29.3300 | 29.4700 | 37,974 | |
| F ZL 5/21 | 29.5500 | 2:43 PM | +0.37% | 28.2500 | 29.5500 | 29,085 | |
| F ZL 7/21 | 29.7500 | 2:32 PM | +0.61% | 28.5000 | 29.7000 | 16,587 | |
| F ZL 8/21 | 29.8800 | 10:34 AM | +1.08% | 28.5000 | 29.7700 | 2,326 | |
| F ZL 9/21 | 29.6300 | 7/1/2020 | - | 28.5000 | 29.8100 | 1,774 | |
| F ZL 10/21 | 29.5700 | 7/1/2020 | - | 28.2500 | 29.7800 | 2,969 | |
| F ZL 12/21 | 29.8200 | 4:45 AM | +0.54% | 28.7500 | 29.8600 | 6,805 | |
| F ZL 1/22 | 29.7500 | 6/30/2020 | - | 29.8600 | 30.0500 | 339 | |
| F ZL 3/22 | 29.6400 | 6/29/2020 | - | 28.3400 | 30.2700 | 248 | |
| F ZL 5/22 | 28.9500 | 4/21/2020 | - | 30.1700 | 30.4100 | 145 | |
| F ZL 7/22 | 30.6300 | 7/1/2020 | - | 27.2000 | 30.5500 | 841 | |
| F ZL 8/22 | 29.0000 | 4/21/2020 | - | 29.0000 | - | 59 | |
| F ZL 9/22 | 29.0000 | 4/21/2020 | - | 26.9000 | - | 58 | |
| F ZL 10/22 | - | - | - | - | - | 0 | |
| F ZL 12/22 | 30.3400 | 5/29/2020 | - | 30.7000 | - | 8 | |
| F ZL 7/23 | - | - | - | - | - | 0 | |
| F ZL 10/23 | - | - | - | - | - | 0 | |
| F ZL 12/23 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | -3.50% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
