Soybean Oil (ZL May 2023)/  ECBOT

9/24/2021 4:09:17 PM Chg. +0.1500 Bid2:40:41 PM Ask2:29:27 PM Open High Low Previous Close
54.7600USD +0.27% - - 54.7600 54.7600 54.7600 54.6100

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 54.7600
High: 54.7600
Low: 54.7600
Previous Close: 54.6100
Trades: 1
Settlement Price(9/24/2021): 55.0300
Change Settlement: -0.49%(-0.2700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 10/21 57.2700 2:44 PM -1.05% 57.2400 57.7400 -
F ZL 12/21 57.1800 2:44 PM -1.04% 57.1500 57.2100 -
F ZL 1/22 57.2100 2:44 PM -1.07% 57.2100 57.2600 -
F ZL 3/22 57.2700 2:40 PM -0.80% 57.0500 - -
F ZL 5/22 57.0300 2:42 PM -0.89% 56.9100 57.0800 -
F ZL 7/22 56.8600 2:40 PM -0.63% 56.7700 56.8600 -
F ZL 8/22 56.3400 2:30 PM -1.14% 54.0000 - -
F ZL 9/22 55.8000 2:03 PM -1.24% 55.3100 58.6500 -
F ZL 10/22 55.9000 9/24/2021 +1.14% 53.0000 - 4,236
F ZL 12/22 55.1300 2:40 PM -0.63% 54.5000 - -
F ZL 1/23 55.0300 9/17/2021 -0.45% - - 552
F ZL 3/23 54.7500 9/24/2021 +0.22% - - 627
F ZL 5/23 54.7600 9/24/2021 +0.27% - - 200
F ZL 7/23 55.0000 9/24/2021 +0.73% - 57.4800 880
F ZL 8/23 53.0000 7/6/2021 +0.95% - - 214
F ZL 9/23 56.4800 8/25/2021 -1.17% - - 131
F ZL 10/23 54.5000 8/19/2021 -4.55% - - 273
F ZL 12/23 55.0000 9/24/2021 +4.76% - - 1,020
F ZL 7/24 53.0000 9/21/2021 -3.20% - 57.5000 7
F ZL 10/24 53.0000 9/21/2021 -7.02% - - 6
F ZL 12/24 53.0000 9/21/2021 -7.02% - 57.0000 5

Performance

1 Week
  -2.94%
1 Month
  -3.93%
3 Months  
+2.93%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 54.7600 54.6100
1M High / 1M Low: 56.4200 54.6100
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   54.6850
Avg. volume 1W:   12.5000
Avg. price 1M:   55.2633
Avg. volume 1M:   15
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.31%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -