Soybean Oil (ZL July 2019)/  ECBOT

5/17/2019 8:19:58 PM Chg. - Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
27.1800USD - 27.1900 27.1900 27.8000 27.8000 27.1100 27.6800

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2019

Quote data

Open: 27.8000
High: 27.8000
Low: 27.1100
Previous Close: 27.6800
Price fixings: 12,468
Settlement Price(5/17/2019): 27.2200
Change Settlement: -0.15%(-0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 7/19 27.1800 5/17/2019 - 27.1900 27.1900 248,805
F ZL 8/19 27.2800 5/17/2019 - 27.1000 27.9500 38,316
F ZL 9/19 27.4100 5/17/2019 - 27.0600 28.4000 33,044
F ZL 10/19 27.5700 5/17/2019 - 27.2000 28.8000 20,498
F ZL 12/19 27.8400 5/17/2019 - 27.8200 28.6000 142,248
F ZL 1/20 28.0800 5/17/2019 - 27.7200 28.2700 20,486
F ZL 3/20 28.3800 5/17/2019 - 28.0600 30.0000 23,440
F ZL 5/20 28.7000 5/17/2019 - 28.4000 29.0000 10,326
F ZL 7/20 29.0700 5/17/2019 - 28.6000 31.4800 6,585
F ZL 8/20 29.2400 5/17/2019 - 28.7400 29.7800 1,050
F ZL 9/20 29.5900 5/17/2019 - 28.9000 29.4500 1,339
F ZL 10/20 29.5200 5/17/2019 - 29.0300 29.5800 913
F ZL 12/20 29.7900 5/17/2019 - 29.5000 33.0400 3,500
F ZL 1/21 30.2200 5/17/2019 - 29.5000 31.4300 92
F ZL 3/21 30.6700 5/17/2019 - 30.0000 - 80
F ZL 5/21 30.2000 5/9/2019 - 30.2000 30.7800 40
F ZL 7/21 30.3000 5/13/2019 - 30.3000 - 91
F ZL 8/21 30.6400 5/13/2019 - 30.6400 30.6600 85
F ZL 9/21 30.7500 5/6/2019 - 30.6400 - 20
F ZL 10/21 - - - 30.6400 - 0
F ZL 12/21 - - - 30.6400 - 0
F ZL 7/22 - - - - - 0
F ZL 10/22 - - - - - 0
F ZL 12/22 - - - - - 0

Performance

1 Week  
+1.46%
1 Month
  -6.57%
3 Months
  -10.65%
YTD
  -4.19%
1 Year
  -17.34%
3 Years     -
5 Years     -
1W High / 1W Low: 27.6800 26.6000
1M High / 1M Low: 29.0200 26.5700
6M High / 6M Low: 31.4500 26.5700
High (YTD): 2/8/2019 31.4500
Low (YTD): 5/9/2019 26.5700
52W High: 5/24/2018 33.6400
52W Low: 5/9/2019 26.5700
Avg. price 1W:   27.1320
Avg. volume 1W:   61,647
Avg. price 1M:   27.4980
Avg. volume 1M:   63,811.9000
Avg. price 6M:   29.2646
Avg. volume 6M:   26,206.1210
Avg. price 1Y:   29.7773
Avg. volume 1Y:   14,517.7809
Volatility 1M:   17.38%
Volatility 6M:   13.85%
Volatility 1Y:   13.34%
Volatility 3Y:   -