Soybean Oil (ZL July 2019)/  ECBOT

5/20/2019 10:18:50 AM Chg. +0.1700 Bid10:18:52 AM Ask10:18:55 AM Open High Low Previous Close
27.3500USD +0.63% 27.3500 27.3600 27.2600 27.4400 27.2600 27.1800

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2019

Quote data

Open: 27.2600
High: 27.4400
Low: 27.2600
Previous Close: 27.1800
Price fixings: 1,151
Settlement Price(5/20/2019): 27.2200
Change Settlement: +0.48%(+0.1300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 7/19 27.3500 10:18 AM +0.63% 27.3500 27.3600 -
F ZL 8/19 27.4800 10:10 AM +0.73% 27.4600 27.4800 -
F ZL 9/19 27.6100 10:13 AM +0.73% 27.6000 27.6100 -
F ZL 10/19 27.7500 10:05 AM +0.65% 27.7100 27.7500 -
F ZL 12/19 28.0600 10:10 AM +0.79% 28.0500 28.0600 -
F ZL 1/20 28.3200 4:22 AM +0.85% 28.2600 28.2800 -
F ZL 3/20 28.5000 8:32 AM +0.42% 28.5300 28.5600 -
F ZL 5/20 28.7000 5/17/2019 - 28.4000 28.8900 10,334
F ZL 7/20 29.2900 7:31 AM +0.76% 29.2100 29.2600 -
F ZL 8/20 29.2400 5/17/2019 - 29.3700 29.4300 1,105
F ZL 9/20 29.5900 5/17/2019 - 29.4800 29.6300 1,395
F ZL 10/20 29.5200 5/17/2019 - 29.6000 29.7600 978
F ZL 12/20 29.7900 5/17/2019 - 29.8900 29.9600 3,596
F ZL 1/21 30.2200 5/17/2019 - 29.5000 31.4300 95
F ZL 3/21 30.6700 5/17/2019 - 30.0000 - 86
F ZL 5/21 30.2000 5/9/2019 - 30.2000 30.7800 40
F ZL 7/21 30.3000 5/13/2019 - 30.3000 - 92
F ZL 8/21 30.6400 5/13/2019 - 30.6400 30.6600 85
F ZL 9/21 30.7500 5/6/2019 - 30.6400 - 20
F ZL 10/21 - - - 30.6400 - 0
F ZL 12/21 - - - 30.6400 - 0
F ZL 7/22 - - - - - 0
F ZL 10/22 - - - - - 0
F ZL 12/22 - - - - - 0

Performance

1 Week  
+2.82%
1 Month
  -5.98%
3 Months
  -10.62%
YTD
  -3.60%
1 Year
  -16.82%
3 Years     -
5 Years     -
1W High / 1W Low: 27.6800 26.6000
1M High / 1M Low: 29.0200 26.5700
6M High / 6M Low: 31.4500 26.5700
High (YTD): 2/8/2019 31.4500
Low (YTD): 5/9/2019 26.5700
52W High: 5/24/2018 33.6400
52W Low: 5/9/2019 26.5700
Avg. price 1W:   27.1320
Avg. volume 1W:   61,647
Avg. price 1M:   27.4980
Avg. volume 1M:   63,811.9000
Avg. price 6M:   29.2720
Avg. volume 6M:   26,376.2276
Avg. price 1Y:   29.7773
Avg. volume 1Y:   14,517.7809
Volatility 1M:   17.38%
Volatility 6M:   13.91%
Volatility 1Y:   13.34%
Volatility 3Y:   -