Soybean Oil (ZL July 2020)/  ECBOT

3/30/2020 5:23:27 PM Chg. +0.1000 Bid5:23:28 PM Ask5:23:28 PM Open High Low Previous Close
27.4100USD +0.37% 27.4000 27.4200 27.1500 27.7400 26.9800 27.3100

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 27.1500
High: 27.7400
Low: 26.9800
Previous Close: 27.3100
Price fixings: 4,489
Settlement Price(3/27/2020): 27.2200
Change Settlement: +0.70%(+0.1900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 5/20 27.0600 5:21 PM +0.37% 27.0600 27.0700 148,592
F ZL 7/20 27.4100 5:23 PM +0.37% 27.4000 27.4200 108,093
F ZL 8/20 27.5800 5:21 PM +0.36% 27.5700 27.5900 37,843
F ZL 9/20 27.7400 5:20 PM +0.40% 27.7300 27.7500 27,278
F ZL 10/20 27.9300 5:14 PM +0.40% 27.8800 27.9100 16,470
F ZL 12/20 28.2600 5:23 PM +0.28% 28.2500 28.2600 62,258
F ZL 1/21 28.5300 4:17 PM +0.85% 28.4600 28.5000 9,929
F ZL 3/21 28.6800 5:16 PM +0.31% 28.6500 28.6800 19,974
F ZL 5/21 28.9000 5:11 PM +0.24% 28.8600 28.9100 12,557
F ZL 7/21 29.2000 5:14 PM +0.14% 29.1600 29.2100 5,906
F ZL 8/21 29.3500 4:24 PM +1.10% 29.3000 29.3600 1,397
F ZL 9/21 29.5500 4:07 PM +2.07% 29.4300 29.5100 1,251
F ZL 10/21 29.5600 4:09 PM +0.92% 29.5000 29.6200 770
F ZL 12/21 29.8500 4:34 PM +0.78% 29.7800 30.0200 2,175
F ZL 1/22 29.4800 3/16/2020 - 29.9000 30.4300 104
F ZL 3/22 29.7200 3/16/2020 - 28.7200 - 100
F ZL 5/22 30.4000 3/12/2020 - 28.9500 - 60
F ZL 7/22 29.7500 3/17/2020 - 29.0000 31.6000 47
F ZL 8/22 30.5000 3/12/2020 - 29.0000 - 20
F ZL 9/22 30.5000 3/12/2020 - 29.0000 - 20
F ZL 10/22 - - - - - 0
F ZL 12/22 - - - - - 0
F ZL 7/23 - - - - - 0
F ZL 10/23 - - - - - 0
F ZL 12/23 - - - - - 0

Performance

1 Week  
+4.06%
1 Month
  -6.07%
3 Months
  -23.88%
YTD
  -22.55%
1 Year
  -10.57%
3 Years     -
5 Years     -
1W High / 1W Low: 27.3100 26.3400
1M High / 1M Low: 30.0600 25.4300
6M High / 6M Low: 36.0100 25.4300
High (YTD): 1/2/2020 35.7600
Low (YTD): 3/18/2020 25.4300
52W High: 12/30/2019 36.0100
52W Low: 3/18/2020 25.4300
Avg. price 1W:   26.8680
Avg. volume 1W:   35,021.8000
Avg. price 1M:   27.2929
Avg. volume 1M:   36,195.4762
Avg. price 6M:   31.4952
Avg. volume 6M:   16,023.8571
Avg. price 1Y:   30.7106
Avg. volume 1Y:   8,717.0516
Volatility 1M:   36.42%
Volatility 6M:   21.20%
Volatility 1Y:   18.36%
Volatility 3Y:   -