Soybean Oil (ZL July 2020)/  ECBOT

12/9/2019 2:44:14 AM Chg. +0.0800 Bid2:58:09 AM Ask2:57:49 AM Open High Low Previous Close
32.2200USD +0.25% 32.1700 32.1900 32.1300 32.2200 32.0800 32.1400

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 32.1300
High: 32.2200
Low: 32.0800
Previous Close: 32.1400
Price fixings: 23
Settlement Price(12/6/2019): 32.1300
Change Settlement: +0.28%(+0.0900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 12/19 30.9400 12/6/2019 - 30.4900 31.1800 936
F ZL 1/20 31.2700 2:57 AM +0.19% 31.2600 31.2800 -
F ZL 3/20 31.5500 2:57 AM +0.19% 31.5500 31.5600 -
F ZL 5/20 31.8600 2:53 AM +0.19% 31.8700 31.8800 -
F ZL 7/20 32.2200 2:44 AM +0.25% 32.1700 32.1900 -
F ZL 8/20 32.2300 12/6/2019 - 32.2000 32.4000 9,252
F ZL 9/20 32.2900 2:12 AM -0.12% 31.3700 32.4000 -
F ZL 10/20 32.3900 2:42 AM 0.00% 32.3500 32.3900 -
F ZL 12/20 32.5400 2:44 AM +0.22% 32.4800 32.5200 -
F ZL 1/21 32.6800 2:42 AM +0.96% 30.9000 32.8500 -
F ZL 3/21 32.7000 12/6/2019 - 31.7700 32.8200 1,999
F ZL 5/21 32.9600 12/6/2019 - 30.7500 33.0200 548
F ZL 7/21 32.4100 12/5/2019 - 31.2500 33.2300 362
F ZL 8/21 32.3500 12/3/2019 - 31.5000 33.4600 107
F ZL 9/21 32.4600 12/3/2019 - 31.5000 - 41
F ZL 10/21 - - - 30.6400 33.5200 9
F ZL 12/21 32.5500 12/5/2019 - 30.6400 33.7400 137
F ZL 1/22 - - - - - 0
F ZL 3/22 - - - - - 0
F ZL 5/22 - - - - - 0
F ZL 7/22 - - - - - 0
F ZL 8/22 - - - - - 0
F ZL 9/22 - - - - - 0
F ZL 10/22 - - - - - 0
F ZL 12/22 - - - - - 0
F ZL 7/23 - - - - - 0
F ZL 10/23 - - - - - 0
F ZL 12/23 - - - - - 0

Performance

1 Week  
+2.35%
1 Month
  -1.04%
3 Months  
+8.27%
YTD  
+7.40%
1 Year  
+3.60%
3 Years     -
5 Years     -
1W High / 1W Low: 32.1400 31.1600
1M High / 1M Low: 32.5600 31.1600
6M High / 6M Low: 32.9400 29.0700
High (YTD): 11/4/2019 32.9400
Low (YTD): 5/9/2019 28.5800
52W High: 11/4/2019 32.9400
52W Low: 5/9/2019 28.5800
Avg. price 1W:   31.4660
Avg. volume 1W:   6,734.4000
Avg. price 1M:   31.7440
Avg. volume 1M:   6,688.9000
Avg. price 6M:   30.5921
Avg. volume 6M:   3,259.2992
Avg. price 1Y:   30.6966
Avg. volume 1Y:   1,939.9829
Volatility 1M:   15.91%
Volatility 6M:   15.88%
Volatility 1Y:   14.28%
Volatility 3Y:   -