Soybean Oil (ZL July 2020)/  ECBOT

5/29/2020 8:19:59 PM Chg. - Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
27.4000USD - 27.4800 27.4800 27.3500 27.5100 27.1400 27.3300

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 27.3500
High: 27.5100
Low: 27.1400
Previous Close: 27.3300
Price fixings: 11,628
Settlement Price(5/29/2020): 27.3800
Change Settlement: +0.07%(+0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 7/20 27.4000 5/29/2020 - 27.4800 27.4800 158,776
F ZL 8/20 27.5800 5/29/2020 - 27.4000 27.6900 55,406
F ZL 9/20 27.7400 5/29/2020 - 27.4000 28.4000 43,595
F ZL 10/20 27.8800 5/29/2020 - 26.1000 27.9300 22,828
F ZL 12/20 28.2400 5/29/2020 - 27.8500 28.8500 96,672
F ZL 1/21 28.4200 5/29/2020 - 25.8600 30.0000 17,218
F ZL 3/21 28.5000 5/29/2020 - 26.6100 29.0000 33,745
F ZL 5/21 28.6400 5/29/2020 - 27.7500 28.8300 24,320
F ZL 7/21 28.8800 5/29/2020 - 28.6100 28.8900 13,745
F ZL 8/21 28.8200 5/29/2020 - 27.5000 29.0900 2,346
F ZL 9/21 28.8700 5/29/2020 - 27.5000 29.1800 1,960
F ZL 10/21 28.8500 5/29/2020 - 27.9000 29.3100 1,649
F ZL 12/21 29.0900 5/29/2020 - 27.9000 29.3000 5,600
F ZL 1/22 28.1200 5/7/2020 - 28.9700 29.6700 252
F ZL 3/22 28.2700 5/7/2020 - 27.5000 29.9600 180
F ZL 5/22 28.9500 4/21/2020 - 28.9500 30.0000 135
F ZL 7/22 29.0000 4/21/2020 - 27.2000 31.6000 124
F ZL 8/22 29.0000 4/21/2020 - 29.0000 - 59
F ZL 9/22 29.0000 4/21/2020 - 26.9000 - 58
F ZL 10/22 - - - - - 0
F ZL 12/22 30.3400 5/29/2020 - 30.3400 - 0
F ZL 7/23 - - - - - 0
F ZL 10/23 - - - - - 0
F ZL 12/23 - - - - - 0

Performance

1 Week  
+2.74%
1 Month  
+3.12%
3 Months
  -6.10%
YTD
  -22.58%
1 Year
  -7.06%
3 Years     -
5 Years     -
1W High / 1W Low: 27.5600 27.2400
1M High / 1M Low: 27.5600 25.8700
6M High / 6M Low: 36.0100 25.4300
High (YTD): 1/2/2020 35.7600
Low (YTD): 3/18/2020 25.4300
52W High: 12/30/2019 36.0100
52W Low: 3/18/2020 25.4300
Avg. price 1W:   27.3825
Avg. volume 1W:   54,924
Avg. price 1M:   26.6948
Avg. volume 1M:   47,738.9048
Avg. price 6M:   29.7954
Avg. volume 6M:   31,420.1520
Avg. price 1Y:   30.1479
Avg. volume 1Y:   16,979.9370
Volatility 1M:   20.27%
Volatility 6M:   22.78%
Volatility 1Y:   19.51%
Volatility 3Y:   -