Soybean Oil (ZL July 2021)/  ECBOT

12/1/2020 4:45:42 PM Chg. -0.1900 Bid4:45:59 PM Ask4:45:59 PM Open High Low Previous Close
36.7800USD -0.51% 36.7800 36.7900 37.0500 37.4200 36.7100 36.9700

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 37.0500
High: 37.4200
Low: 36.7100
Previous Close: 36.9700
Trades: 1,884
Settlement Price(11/30/2020): 36.9200
Change Settlement: -0.38%(-0.1400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 12/20 37.6300 4:37 PM -0.66% 37.4500 37.8900 2,104
F ZL 1/21 37.2600 4:45 PM -0.80% 37.2600 37.2700 151,972
F ZL 3/21 37.0700 4:45 PM -0.64% 37.0600 37.0800 116,385
F ZL 5/21 36.9000 4:45 PM -0.57% 36.9000 36.9100 77,749
F ZL 7/21 36.7800 4:45 PM -0.51% 36.7800 36.7900 51,434
F ZL 8/21 36.3700 4:36 PM -0.38% 36.3800 36.4300 13,186
F ZL 9/21 35.7900 4:42 PM -0.14% 35.7900 35.8200 9,750
F ZL 10/21 35.1500 4:45 PM -0.14% 35.1500 35.1600 11,831
F ZL 12/21 34.9400 4:40 PM -0.34% 34.9200 34.9500 32,893
F ZL 1/22 34.9300 8:47 AM +0.49% 34.6300 34.7100 1,756
F ZL 3/22 34.5300 11/30/2020 -1.40% 34.3900 34.4900 2,382
F ZL 5/22 34.7000 11/25/2020 +0.38% 34.2200 34.3000 2,541
F ZL 7/22 34.5800 11/25/2020 +0.20% 34.1100 34.2600 1,509
F ZL 8/22 34.6800 11/20/2020 0.00% 31.3000 34.7200 82
F ZL 9/22 34.7600 11/19/2020 +9.27% 31.3000 34.8100 87
F ZL 10/22 34.7400 11/19/2020 +11.35% 31.2000 34.8100 138
F ZL 12/22 34.1000 11/23/2020 +0.86% 33.3800 34.2400 676
F ZL 1/23 - - - - - -
F ZL 3/23 - - - - - -
F ZL 7/23 - - - - - 0
F ZL 8/23 - - - - - -
F ZL 10/23 - - - - - 0
F ZL 12/23 - - - - - 0
F ZL 7/24 - - - - - -

Performance

1 Week
  -2.41%
1 Month  
+10.98%
3 Months  
+10.68%
YTD  
+4.43%
1 Year  
+12.86%
3 Years     -
5 Years     -
1W High / 1W Low: 37.8100 36.9700
1M High / 1M Low: 37.8100 32.8700
6M High / 6M Low: 37.8100 28.9100
High (YTD): 11/27/2020 37.8100
Low (YTD): 4/27/2020 27.1700
52W High: 11/27/2020 37.8100
52W Low: 4/27/2020 27.1700
Avg. price 1W:   37.4200
Avg. volume 1W:   10,148.5000
Avg. price 1M:   36.0495
Avg. volume 1M:   7,763.1500
Avg. price 6M:   32.4191
Avg. volume 6M:   3,867.3359
Avg. price 1Y:   31.4655
Avg. volume 1Y:   2,458.1496
Volatility 1M:   19.13%
Volatility 6M:   19.04%
Volatility 1Y:   19.11%
Volatility 3Y:   -