Soybean Oil (ZL July 2021)/  ECBOT

12/5/2019 4:56:32 PM Chg. - Bid3:40:58 AM Ask8:19:37 PM Open High Low Previous Close
32.4100USD - 33.3000 33.2300 32.5100 32.5100 32.4100 32.3500

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 32.5100
High: 32.5100
Low: 32.4100
Previous Close: 32.3500
Price fixings: 7
Settlement Price(12/6/2019): 33.2100
Change Settlement: -2.41%(-0.8000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 12/19 30.9400 12/6/2019 - 30.4900 31.1800 936
F ZL 1/20 31.3600 3:46 AM +0.48% 31.3500 31.3600 -
F ZL 3/20 31.6300 3:46 AM +0.44% 31.6300 31.6400 -
F ZL 5/20 31.9500 3:45 AM +0.47% 31.9500 31.9600 -
F ZL 7/20 32.2500 3:45 AM +0.34% 32.2500 32.2700 -
F ZL 8/20 32.3400 3:44 AM +0.34% 32.2400 32.4400 -
F ZL 9/20 32.2900 2:12 AM -0.12% 32.4200 32.4400 -
F ZL 10/20 32.3900 2:42 AM 0.00% 32.4300 32.4800 -
F ZL 12/20 32.5400 2:44 AM +0.22% 32.5400 32.6200 -
F ZL 1/21 32.6800 2:42 AM +0.96% 32.6400 32.7900 -
F ZL 3/21 32.7000 12/6/2019 - 31.7700 32.8200 1,999
F ZL 5/21 32.9600 12/6/2019 - 30.7500 33.0200 548
F ZL 7/21 32.4100 12/5/2019 - 33.3000 33.2300 362
F ZL 8/21 32.3500 12/3/2019 - 31.5000 33.4600 107
F ZL 9/21 32.4600 12/3/2019 - 31.5000 - 41
F ZL 10/21 - - - 30.6400 33.5200 9
F ZL 12/21 32.5500 12/5/2019 - 30.6400 33.7400 137
F ZL 1/22 - - - - - 0
F ZL 3/22 - - - - - 0
F ZL 5/22 - - - - - 0
F ZL 7/22 - - - - - 0
F ZL 8/22 - - - - - 0
F ZL 9/22 - - - - - 0
F ZL 10/22 - - - - - 0
F ZL 12/22 - - - - - 0
F ZL 7/23 - - - - - 0
F ZL 10/23 - - - - - 0
F ZL 12/23 - - - - - 0

Performance

1 Week
  -0.55%
1 Month
  -4.11%
3 Months  
+2.08%
YTD  
+4.82%
1 Year  
+4.82%
3 Years     -
5 Years     -
1W High / 1W Low: 32.4100 32.0900
1M High / 1M Low: 33.0700 32.0900
6M High / 6M Low: 33.8000 30.8700
High (YTD): 11/6/2019 33.8000
Low (YTD): 5/13/2019 30.3000
52W High: 11/6/2019 33.8000
52W Low: 5/13/2019 30.3000
Avg. price 1W:   32.2833
Avg. volume 1W:   33.3333
Avg. price 1M:   32.6020
Avg. volume 1M:   31.6000
Avg. price 6M:   32.1331
Avg. volume 6M:   18.8125
Avg. price 1Y:   31.9909
Avg. volume 1Y:   20.1143
Volatility 1M:   11.06%
Volatility 6M:   13.65%
Volatility 1Y:   12.03%
Volatility 3Y:   -