Soybean Oil (ZL July 2021)/  ECBOT

3/30/2020 6:51:52 PM Chg. -0.1100 Bid6:54:56 PM Ask6:54:28 PM Open High Low Previous Close
29.0500USD -0.38% 29.0400 29.1100 29.3400 29.3400 29.0100 29.1600

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 29.3400
High: 29.3400
Low: 29.0100
Previous Close: 29.1600
Price fixings: 98
Settlement Price(3/27/2020): 28.9400
Change Settlement: +0.38%(+0.1100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 5/20 26.9900 6:54 PM +0.11% 26.9800 27.0000 148,592
F ZL 7/20 27.3500 6:54 PM +0.15% 27.3400 27.3600 108,093
F ZL 8/20 27.5100 6:53 PM +0.11% 27.5100 27.5300 37,843
F ZL 9/20 27.6900 6:51 PM +0.22% 27.6700 27.7000 27,278
F ZL 10/20 27.8400 6:51 PM +0.07% 27.8200 27.8500 16,470
F ZL 12/20 28.2000 6:54 PM +0.07% 28.1900 28.2100 62,258
F ZL 1/21 28.4300 6:22 PM +0.49% 28.4000 28.4500 9,929
F ZL 3/21 28.5700 6:53 PM -0.07% 28.5700 28.5900 19,974
F ZL 5/21 28.7700 6:37 PM -0.21% 28.7600 28.8000 12,557
F ZL 7/21 29.0500 6:51 PM -0.38% 29.0400 29.1100 5,906
F ZL 8/21 29.3500 4:24 PM +1.10% 29.1600 29.2500 1,397
F ZL 9/21 29.4700 5:29 PM +1.80% 29.3000 29.3900 1,251
F ZL 10/21 29.4100 5:56 PM +0.41% 29.3700 29.5000 770
F ZL 12/21 29.8500 4:34 PM +0.78% 29.5400 29.7700 2,175
F ZL 1/22 29.4800 3/16/2020 - 29.6600 30.1800 104
F ZL 3/22 29.7200 3/16/2020 - 28.7200 - 100
F ZL 5/22 30.4000 3/12/2020 - 28.9500 - 60
F ZL 7/22 29.7500 3/17/2020 - 29.0000 31.6000 47
F ZL 8/22 30.5000 3/12/2020 - 29.0000 - 20
F ZL 9/22 30.5000 3/12/2020 - 29.0000 - 20
F ZL 10/22 - - - - - 0
F ZL 12/22 - - - - - 0
F ZL 7/23 - - - - - 0
F ZL 10/23 - - - - - 0
F ZL 12/23 - - - - - 0

Performance

1 Week  
+3.42%
1 Month
  -5.44%
3 Months
  -18.28%
YTD
  -17.52%
1 Year
  -6.05%
3 Years     -
5 Years     -
1W High / 1W Low: 29.1600 28.0900
1M High / 1M Low: 31.2600 27.4100
6M High / 6M Low: 35.7400 27.4100
High (YTD): 1/7/2020 35.7400
Low (YTD): 3/16/2020 27.4100
52W High: 1/7/2020 35.7400
52W Low: 3/16/2020 27.4100
Avg. price 1W:   28.6620
Avg. volume 1W:   719.6000
Avg. price 1M:   29.0419
Avg. volume 1M:   1,094.9524
Avg. price 6M:   31.9216
Avg. volume 6M:   385.5190
Avg. price 1Y:   31.8144
Avg. volume 1Y:   323.6632
Volatility 1M:   27.98%
Volatility 6M:   17.88%
Volatility 1Y:   15.36%
Volatility 3Y:   -