Soybean Oil (ZL July 2022)/  ECBOT

3/17/2020 5:49:34 PM Chg. - Open High Low Previous Close
29.7500USD - 29.7100 29.7500 29.7100 30.5000

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 29.7100
High: 29.7500
Low: 29.7100
Previous Close: 30.5000
Price fixings: 2
Settlement Price(3/27/2020): 30.3700
Change Settlement: -2.04%(-0.6200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 5/20 26.9700 6:20 PM +0.04% 26.9700 26.9800 148,592
F ZL 7/20 27.3400 6:21 PM +0.11% 27.3300 27.3400 108,093
F ZL 8/20 27.5000 6:21 PM +0.07% 27.4900 27.5100 37,843
F ZL 9/20 27.6600 6:21 PM +0.11% 27.6500 27.6800 27,278
F ZL 10/20 27.8300 6:21 PM +0.04% 27.8100 27.8300 16,470
F ZL 12/20 28.1900 6:21 PM +0.04% 28.1700 28.1800 62,258
F ZL 1/21 28.4200 6:17 PM +0.46% 28.3900 28.4300 9,929
F ZL 3/21 28.5700 6:14 PM -0.07% 28.5400 28.5700 19,974
F ZL 5/21 28.7700 6:08 PM -0.21% 28.7400 28.7700 12,557
F ZL 7/21 29.0900 6:14 PM -0.24% 29.0200 29.0700 5,906
F ZL 8/21 29.3500 4:24 PM +1.10% 29.1400 29.2200 1,397
F ZL 9/21 29.4700 5:29 PM +1.80% 29.2700 29.5000 1,251
F ZL 10/21 29.4100 5:56 PM +0.41% 29.3600 29.4800 770
F ZL 12/21 29.8500 4:34 PM +0.78% 29.5400 29.8600 2,175
F ZL 1/22 29.4800 3/16/2020 - 29.6600 30.2700 104
F ZL 3/22 29.7200 3/16/2020 - 28.7200 - 100
F ZL 5/22 30.4000 3/12/2020 - 28.9500 - 60
F ZL 7/22 29.7500 3/17/2020 - 29.0000 31.6000 47
F ZL 8/22 30.5000 3/12/2020 - 29.0000 - 20
F ZL 9/22 30.5000 3/12/2020 - 29.0000 - 20
F ZL 10/22 - - - - - 0
F ZL 12/22 - - - - - 0
F ZL 7/23 - - - - - 0
F ZL 10/23 - - - - - 0
F ZL 12/23 - - - - - 0

Performance

1 Week     0.00%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -