Soybean Oil (ZL July 2022)/  ECBOT

12/9/2021 4:02:50 AM Chg. +0.2500 Bid5:55:24 AM Ask5:55:16 AM Open High Low Previous Close
55.8000USD +0.45% 55.7200 55.7800 55.6500 55.8000 55.6000 55.5500

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 55.6500
High: 55.8000
Low: 55.6000
Previous Close: 55.5500
Trades: 46
Settlement Price(12/8/2021): 55.6200
Change Settlement: +0.32%(+0.1800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 12/21 55.7400 12/8/2021 -3.01% - - 25
F ZL 1/22 55.6900 5:54 AM +0.38% 55.6900 55.7000 89,171
F ZL 3/22 55.7900 5:53 AM +0.38% 55.7700 55.8000 113,612
F ZL 5/22 55.8000 5:54 AM +0.36% 55.8000 55.8200 70,996
F ZL 7/22 55.8000 4:02 AM +0.45% 55.7200 55.7800 50,901
F ZL 8/22 55.4900 3:10 AM +0.14% 55.5900 55.6600 7,200
F ZL 9/22 55.2800 12/8/2021 -1.20% 55.4200 55.5900 7,456
F ZL 10/22 55.1600 12/8/2021 -0.77% 55.3000 55.4000 7,709
F ZL 12/22 55.4500 3:56 AM +0.51% 55.3300 55.4200 28,304
F ZL 1/23 55.1200 12/8/2021 +0.22% 55.2700 55.4000 1,039
F ZL 3/23 54.9300 12/8/2021 +1.53% 52.0000 55.2600 1,227
F ZL 5/23 54.8600 12/8/2021 +1.29% 52.0000 - 686
F ZL 7/23 55.0600 12/8/2021 +0.75% 52.2500 59.9500 1,111
F ZL 8/23 53.5000 11/30/2021 -1.83% - - 223
F ZL 9/23 53.5000 11/30/2021 -1.83% 53.4000 57.0000 200
F ZL 10/23 54.3600 11/8/2021 -0.26% - - 501
F ZL 12/23 55.0000 5:22 AM +0.66% 54.6700 55.0900 2,367
F ZL 1/24 - - - - - 0
F ZL 3/24 - - - - - 0
F ZL 5/24 - - - - - 0
F ZL 7/24 56.0000 10/8/2021 +5.66% 40.0000 58.5200 8
F ZL 8/24 - - - - - 0
F ZL 9/24 - - - - - 0
F ZL 10/24 53.0000 9/21/2021 -7.02% - - 6
F ZL 12/24 56.0000 10/8/2021 +5.66% 35.2000 59.0000 10
F ZL 7/25 - - - - - 0
F ZL 10/25 - - - - - 0
F ZL 12/25 - - - - - 0

Performance

1 Week
  -0.37%
1 Month
  -2.80%
3 Months
  -0.62%
YTD  
+49.20%
1 Year  
+59.29%
3 Years     -
5 Years     -
1W High / 1W Low: 57.0200 55.5500
1M High / 1M Low: 58.6100 54.9100
6M High / 6M Low: 62.8600 50.1100
High (YTD): 6/10/2021 62.8600
Low (YTD): 1/20/2021 36.9900
52W High: 6/10/2021 62.8600
52W Low: 12/9/2020 35.0300
Avg. price 1W:   56.3800
Avg. volume 1W:   13,614.8000
Avg. price 1M:   57.0100
Avg. volume 1M:   9,175.8571
Avg. price 6M:   58.0908
Avg. volume 6M:   4,483.9219
Avg. price 1Y:   51.4703
Avg. volume 1Y:   2,557.4643
Volatility 1M:   19.63%
Volatility 6M:   33.77%
Volatility 1Y:   28.89%
Volatility 3Y:   -