Soybean Oil (ZL July 2022)/  ECBOT

11/25/2020 7:28:28 PM Chg. +0.0700 Bid4:29:40 PM Ask4:26:01 PM Open High Low Previous Close
34.5800USD +0.20% 34.1600 34.3600 34.6200 34.6200 34.5800 34.5100

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 34.6200
High: 34.6200
Low: 34.5800
Previous Close: 34.5100
Trades: 3
Settlement Price(11/30/2020): 34.2400
Change Settlement: +0.99%(+0.3400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 12/20 37.7800 4:21 PM -0.26% 37.5500 37.8700 2,104
F ZL 1/21 37.3500 4:29 PM -0.56% 37.3400 37.3500 151,972
F ZL 3/21 37.1700 4:29 PM -0.38% 37.1600 37.1800 116,385
F ZL 5/21 37.0100 4:29 PM -0.27% 37.0000 37.0200 77,749
F ZL 7/21 36.8800 4:29 PM -0.24% 36.8900 36.9000 51,434
F ZL 8/21 36.4700 4:26 PM -0.11% 36.4700 36.5200 13,186
F ZL 9/21 35.8800 4:19 PM +0.11% 35.8800 35.9100 9,750
F ZL 10/21 35.2000 4:29 PM 0.00% 35.2200 35.2600 11,831
F ZL 12/21 34.9900 4:29 PM -0.20% 34.9900 35.0200 32,893
F ZL 1/22 34.9300 8:47 AM +0.49% 34.6800 34.7600 1,756
F ZL 3/22 34.5300 11/30/2020 -1.40% 34.4300 34.5700 2,382
F ZL 5/22 34.7000 11/25/2020 +0.38% 34.2600 34.4000 2,541
F ZL 7/22 34.5800 11/25/2020 +0.20% 34.1600 34.3600 1,509
F ZL 8/22 34.6800 11/20/2020 0.00% 31.3000 34.7200 82
F ZL 9/22 34.7600 11/19/2020 +9.27% 31.3000 34.8100 87
F ZL 10/22 34.7400 11/19/2020 +11.35% 31.2000 34.8100 138
F ZL 12/22 34.1000 11/23/2020 +0.86% 33.3800 34.2400 676
F ZL 1/23 - - - - - -
F ZL 3/23 - - - - - -
F ZL 7/23 - - - - - 0
F ZL 8/23 - - - - - -
F ZL 10/23 - - - - - 0
F ZL 12/23 - - - - - 0
F ZL 7/24 - - - - - -

Performance

1 Week  
+0.20%
1 Month  
+7.83%
3 Months  
+5.23%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 34.5800 34.5800
1M High / 1M Low: 34.8900 31.7900
6M High / 6M Low: 34.8900 30.3100
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   34.5800
Avg. volume 1W:   6
Avg. price 1M:   33.9707
Avg. volume 1M:   41.7857
Avg. price 6M:   32.4349
Avg. volume 6M:   73.3562
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   21.70%
Volatility 6M:   16.60%
Volatility 1Y:   -
Volatility 3Y:   -