Soybean Oil (ZL July 2023)/  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(3/5/2021): 42.5400
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 3/21 53.5900 3/5/2021 +2.88% 46.2000 52.5000 181
F ZL 5/21 52.6300 4:59 AM +1.43% 52.6100 52.6400 -
F ZL 7/21 51.6400 4:56 AM +1.49% 51.6400 51.6600 -
F ZL 8/21 50.5600 4:52 AM +1.61% 50.5400 50.5700 -
F ZL 9/21 49.3300 4:20 AM +1.61% 49.3300 49.3800 -
F ZL 10/21 48.2800 4:20 AM +1.60% 48.1500 48.3400 -
F ZL 12/21 47.5500 4:45 AM +1.65% 47.5500 47.6200 -
F ZL 1/22 47.3300 4:00 AM +2.53% 47.0900 47.1700 -
F ZL 3/22 46.8000 3:53 AM +2.72% 46.2300 46.5500 -
F ZL 5/22 44.9600 3/5/2021 +2.72% 45.8800 46.0600 5,811
F ZL 7/22 45.8700 2:50 AM +2.76% 45.4500 45.6700 -
F ZL 8/22 42.3100 2/24/2021 -0.49% 38.9500 45.3700 309
F ZL 9/22 41.7300 3/2/2021 -0.41% 38.9500 45.0800 460
F ZL 10/22 41.9000 3/4/2021 +1.97% 41.5000 44.4000 465
F ZL 12/22 43.6500 3:12 AM +2.39% 43.2500 44.0800 -
F ZL 1/23 - - - - - 0
F ZL 3/23 - - - 35.8200 - 150
F ZL 5/23 - - - - - 0
F ZL 7/23 - - - - - 250
F ZL 8/23 - - - - - 0
F ZL 9/23 - - - - - 0
F ZL 10/23 - - - - - 145
F ZL 12/23 - - - - - 0
F ZL 7/24 - - - - - 0
F ZL 10/24 - - - - - 0
F ZL 12/24 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -