Soybean Oil (ZL July 2024)/  ECBOT

7/22/2021 2:02:16 PM Chg. -2.2500 Bid6:56:30 PM Ask11:50:05 PM Open High Low Previous Close
54.7500USD -3.95% - 57.5000 54.7500 54.7500 54.7500 57.0000

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 54.7500
High: 54.7500
Low: 54.7500
Previous Close: 57.0000
Trades: 1
Settlement Price(9/16/2021): 54.2400
Change Settlement: +0.94%(+0.5100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 10/21 56.4100 8:15 AM -0.76% 56.4100 56.5900 40,529
F ZL 12/21 56.4200 8:31 AM -0.74% 56.4000 56.4300 158,740
F ZL 1/22 56.5800 8:26 AM -0.58% 56.4200 56.5500 40,546
F ZL 3/22 56.6300 8:26 AM -0.54% 56.4800 56.5600 48,608
F ZL 5/22 56.4800 8:30 AM -0.74% 56.4300 56.5500 40,297
F ZL 7/22 56.4300 8:26 AM -0.60% 56.2800 56.3700 30,235
F ZL 8/22 56.4700 9/16/2021 -1.14% 55.0000 - 3,967
F ZL 9/22 55.8800 9/16/2021 -1.15% 55.0000 55.4900 2,991
F ZL 10/22 54.9000 4:33 AM -1.03% 54.7800 54.9900 3,645
F ZL 12/22 54.5200 5:16 AM -0.91% 54.3700 55.0100 12,532
F ZL 1/23 55.0300 2:20 AM -0.45% 54.3900 - 551
F ZL 3/23 54.6300 9/16/2021 -0.26% 54.0500 54.5600 631
F ZL 5/23 56.4200 8/27/2021 -1.02% - - 190
F ZL 7/23 53.7500 9/10/2021 -2.27% - 57.4800 877
F ZL 8/23 53.0000 7/6/2021 +0.95% - - 214
F ZL 9/23 56.4800 8/25/2021 -1.17% - - 131
F ZL 10/23 54.5000 8/19/2021 -4.55% - - 273
F ZL 12/23 54.5000 9/14/2021 +1.57% - - 987
F ZL 7/24 54.7500 7/22/2021 -3.95% - 57.5000 7
F ZL 10/24 57.0000 6/30/2021 +7.24% - - 5
F ZL 12/24 57.0000 6/30/2021 +7.04% - 57.0000 5

Performance

1 Week     0.00%
1 Month     0.00%
3 Months  
+4.46%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -