Soybean Oil (ZL August 2020)/ ECBOT
ZL| 12/6/2019 8:19:57 PM | Chg. - | Bid2:54:29 AM | Ask3:02:02 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 32.2300USD | - | 32.2000 | 32.4200 | 31.6200 | 32.3000 | 31.6200 | 31.5100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 12/24/2019 |
Quote data
| Open: | 31.6200 |
|---|---|
| High: | 32.3000 |
| Low: | 31.6200 |
| Previous Close: | 31.5100 |
| Price fixings: | 139 |
| Settlement Price(12/6/2019): | 32.2300 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 12/19 | 30.9400 | 12/6/2019 | - | 30.4900 | 31.1800 | 936 | |
| F ZL 1/20 | 31.3000 | 3:03 AM | +0.29% | 31.2900 | 31.3000 | - | |
| F ZL 3/20 | 31.5700 | 3:03 AM | +0.25% | 31.5600 | 31.5800 | - | |
| F ZL 5/20 | 31.8700 | 3:00 AM | +0.22% | 31.8800 | 31.9000 | - | |
| F ZL 7/20 | 32.2200 | 2:44 AM | +0.25% | 32.1900 | 32.2100 | - | |
| F ZL 8/20 | 32.2300 | 12/6/2019 | - | 32.2000 | 32.4200 | 9,252 | |
| F ZL 9/20 | 32.2900 | 2:12 AM | -0.12% | 31.3700 | 32.4000 | - | |
| F ZL 10/20 | 32.3900 | 2:42 AM | 0.00% | 32.3700 | 32.4000 | - | |
| F ZL 12/20 | 32.5400 | 2:44 AM | +0.22% | 32.5000 | 32.5400 | - | |
| F ZL 1/21 | 32.6800 | 2:42 AM | +0.96% | 30.9000 | 32.8500 | - | |
| F ZL 3/21 | 32.7000 | 12/6/2019 | - | 31.7700 | 32.8200 | 1,999 | |
| F ZL 5/21 | 32.9600 | 12/6/2019 | - | 30.7500 | 33.0200 | 548 | |
| F ZL 7/21 | 32.4100 | 12/5/2019 | - | 31.2500 | 33.2300 | 362 | |
| F ZL 8/21 | 32.3500 | 12/3/2019 | - | 31.5000 | 33.4600 | 107 | |
| F ZL 9/21 | 32.4600 | 12/3/2019 | - | 31.5000 | - | 41 | |
| F ZL 10/21 | - | - | - | 30.6400 | 33.5200 | 9 | |
| F ZL 12/21 | 32.5500 | 12/5/2019 | - | 30.6400 | 33.7400 | 137 | |
| F ZL 1/22 | - | - | - | - | - | 0 | |
| F ZL 3/22 | - | - | - | - | - | 0 | |
| F ZL 5/22 | - | - | - | - | - | 0 | |
| F ZL 7/22 | - | - | - | - | - | 0 | |
| F ZL 8/22 | - | - | - | - | - | 0 | |
| F ZL 9/22 | - | - | - | - | - | 0 | |
| F ZL 10/22 | - | - | - | - | - | 0 | |
| F ZL 12/22 | - | - | - | - | - | 0 | |
| F ZL 7/23 | - | - | - | - | - | 0 | |
| F ZL 10/23 | - | - | - | - | - | 0 | |
| F ZL 12/23 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.09% | ||
|---|---|---|---|
| 1 Month | -1.35% | ||
| 3 Months | +7.86% | ||
| YTD | +5.43% | ||
| 1 Year | +6.05% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 32.2300 | 31.2200 |
|---|---|---|
| 1M High / 1M Low: | 32.6700 | 31.2200 |
| 6M High / 6M Low: | 32.9900 | 29.2400 |
| High (YTD): | 2/7/2019 | 33.0000 |
| Low (YTD): | 5/13/2019 | 28.6000 |
| 52W High: | 2/7/2019 | 33.0000 |
| 52W Low: | 5/13/2019 | 28.6000 |
| Avg. price 1W: | 31.5740 | |
| Avg. volume 1W: | 794.4000 | |
| Avg. price 1M: | 31.8350 | |
| Avg. volume 1M: | 695 | |
| Avg. price 6M: | 30.7179 | |
| Avg. volume 6M: | 396.5645 | |
| Avg. price 1Y: | 30.6293 | |
| Avg. volume 1Y: | 301.8933 | |
| Volatility 1M: | 15.69% | |
| Volatility 6M: | 15.55% | |
| Volatility 1Y: | 14.02% | |
| Volatility 3Y: | - |
