Soybean Oil (ZL August 2020)/  ECBOT

3/30/2020 5:44:38 PM Chg. 0.0000 Bid5:45:42 PM Ask5:45:45 PM Open High Low Previous Close
27.4800USD 0.00% 27.4800 27.5000 27.3300 27.9000 27.2000 27.4800

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 27.3300
High: 27.9000
Low: 27.2000
Previous Close: 27.4800
Price fixings: 938
Settlement Price(3/27/2020): 27.3900
Change Settlement: +0.33%(+0.0900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 5/20 26.9600 5:45 PM 0.00% 26.9500 26.9600 148,592
F ZL 7/20 27.3100 5:45 PM 0.00% 27.3100 27.3200 108,093
F ZL 8/20 27.4800 5:44 PM 0.00% 27.4800 27.5000 37,843
F ZL 9/20 27.6300 5:44 PM 0.00% 27.6300 27.6600 27,278
F ZL 10/20 27.9300 5:14 PM +0.40% 27.7800 27.8200 16,470
F ZL 12/20 28.1600 5:43 PM -0.07% 28.1600 28.1700 62,258
F ZL 1/21 28.4800 5:31 PM +0.67% 28.3700 28.4000 9,929
F ZL 3/21 28.5700 5:44 PM -0.07% 28.5400 28.5900 19,974
F ZL 5/21 28.7500 5:43 PM -0.28% 28.7300 28.8000 12,557
F ZL 7/21 29.1000 5:34 PM -0.21% 29.0200 29.1000 5,906
F ZL 8/21 29.3500 4:24 PM +1.10% 29.1500 29.2500 1,397
F ZL 9/21 29.4700 5:29 PM +1.80% 29.2800 29.3900 1,251
F ZL 10/21 29.4100 5:34 PM +0.41% 29.2000 29.5000 770
F ZL 12/21 29.8500 4:34 PM +0.78% 29.5200 29.8900 2,175
F ZL 1/22 29.4800 3/16/2020 - 29.6400 30.3000 104
F ZL 3/22 29.7200 3/16/2020 - 28.7200 - 100
F ZL 5/22 30.4000 3/12/2020 - 28.9500 - 60
F ZL 7/22 29.7500 3/17/2020 - 29.0000 31.6000 47
F ZL 8/22 30.5000 3/12/2020 - 29.0000 - 20
F ZL 9/22 30.5000 3/12/2020 - 29.0000 - 20
F ZL 10/22 - - - - - 0
F ZL 12/22 - - - - - 0
F ZL 7/23 - - - - - 0
F ZL 10/23 - - - - - 0
F ZL 12/23 - - - - - 0

Performance

1 Week  
+3.85%
1 Month
  -6.40%
3 Months
  -23.73%
YTD
  -22.37%
1 Year
  -11.30%
3 Years     -
5 Years     -
1W High / 1W Low: 27.4800 26.4600
1M High / 1M Low: 30.1600 25.5700
6M High / 6M Low: 36.0300 25.5700
High (YTD): 1/2/2020 35.8100
Low (YTD): 3/18/2020 25.5700
52W High: 12/30/2019 36.0300
52W Low: 3/18/2020 25.5700
Avg. price 1W:   27.0320
Avg. volume 1W:   7,000.4000
Avg. price 1M:   27.5365
Avg. volume 1M:   7,968
Avg. price 6M:   31.6447
Avg. volume 6M:   3,203.9920
Avg. price 1Y:   30.8677
Avg. volume 1Y:   1,785.6154
Volatility 1M:   33.28%
Volatility 6M:   20.29%
Volatility 1Y:   17.86%
Volatility 3Y:   -