Soybean Oil (ZL August 2020)/ ECBOT
ZL| 8/12/2020 5:35:16 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 31.6200USD | - | 31.6200 | 31.6200 | 31.6200 | 31.1200 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 9/7/2020 |
Quote data
| Open: | 31.6200 |
|---|---|
| High: | 31.6200 |
| Low: | 31.6200 |
| Previous Close: | 31.1200 |
| Price fixings: | 1 |
| Settlement Price(8/12/2020): | 32.0000 |
| Change Settlement: | -1.19%(-0.3800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/20 | 31.6200 | 8/12/2020 | - | 29.1900 | 31.4600 | 370 | |
| F ZL 9/20 | 31.5900 | 10:31 AM | +0.06% | 31.5800 | 31.6000 | 42,881 | |
| F ZL 10/20 | 31.4400 | 10:18 AM | +0.06% | 31.4400 | 31.4500 | 34,479 | |
| F ZL 12/20 | 31.5400 | 10:30 AM | +0.03% | 31.5300 | 31.5500 | 171,847 | |
| F ZL 1/21 | 31.7000 | 10:26 AM | +0.06% | 31.6700 | 31.7000 | 52,173 | |
| F ZL 3/21 | 31.7600 | 10:17 AM | +0.03% | 31.7600 | 31.7800 | 55,020 | |
| F ZL 5/21 | 31.8800 | 10:12 AM | +0.28% | 31.8000 | 31.8200 | 41,936 | |
| F ZL 7/21 | 32.0700 | 9:01 AM | +0.69% | 31.8500 | 32.0500 | 23,520 | |
| F ZL 8/21 | 32.0000 | 9:01 AM | +0.60% | 29.9500 | 31.8500 | 2,810 | |
| F ZL 9/21 | 31.7000 | 2:00 AM | +0.09% | 29.9500 | 31.7900 | 2,107 | |
| F ZL 10/21 | 31.5700 | 2:00 AM | 0.00% | 30.5900 | 31.6300 | 3,282 | |
| F ZL 12/21 | 31.6600 | 9:10 AM | +0.35% | 31.5700 | 31.7200 | 8,861 | |
| F ZL 1/22 | 31.5500 | 8/12/2020 | - | 31.3800 | 31.5800 | 405 | |
| F ZL 3/22 | 31.7000 | 9:29 AM | +1.25% | 30.0000 | 31.6900 | 1,148 | |
| F ZL 5/22 | 31.6300 | 9:11 AM | +0.89% | 30.0000 | 31.7800 | 562 | |
| F ZL 7/22 | 31.4800 | 8/12/2020 | - | 30.0000 | 31.7800 | 850 | |
| F ZL 8/22 | 29.0000 | 4/21/2020 | - | 29.0000 | 32.0700 | 59 | |
| F ZL 9/22 | 29.0000 | 4/21/2020 | - | 26.9000 | - | 58 | |
| F ZL 10/22 | - | - | - | - | - | 105 | |
| F ZL 12/22 | 30.3400 | 5/29/2020 | - | 30.7000 | 31.8000 | 102 | |
| F ZL 7/23 | - | - | - | - | - | 0 | |
| F ZL 10/23 | - | - | - | - | - | 0 | |
| F ZL 12/23 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.29% | ||
|---|---|---|---|
| 1 Month | +12.61% | ||
| 3 Months | +21.20% | ||
| YTD | -10.68% | ||
| 1 Year | +1.97% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 31.6200 | 31.1200 |
|---|---|---|
| 1M High / 1M Low: | 31.7400 | 28.0800 |
| 6M High / 6M Low: | 31.7400 | 25.5700 |
| High (YTD): | 1/2/2020 | 35.8100 |
| Low (YTD): | 3/18/2020 | 25.5700 |
| 52W High: | 12/30/2019 | 36.0300 |
| 52W Low: | 3/18/2020 | 25.5700 |
| Avg. price 1W: | 31.4020 | |
| Avg. volume 1W: | 50.8000 | |
| Avg. price 1M: | 30.2504 | |
| Avg. volume 1M: | 14,679.8261 | |
| Avg. price 6M: | 28.2231 | |
| Avg. volume 6M: | 12,118.8810 | |
| Avg. price 1Y: | 30.1383 | |
| Avg. volume 1Y: | 6,738.0238 | |
| Volatility 1M: | 18.02% | |
| Volatility 6M: | 21.49% | |
| Volatility 1Y: | 19.13% | |
| Volatility 3Y: | - |