Soybean Oil (ZL August 2020)/ ECBOT
ZL| 3/30/2020 5:44:38 PM | Chg. 0.0000 | Bid5:45:42 PM | Ask5:45:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 27.4800USD | 0.00% | 27.4800 | 27.5000 | 27.3300 | 27.9000 | 27.2000 | 27.4800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/10/2020 |
Quote data
| Open: | 27.3300 |
|---|---|
| High: | 27.9000 |
| Low: | 27.2000 |
| Previous Close: | 27.4800 |
| Price fixings: | 938 |
| Settlement Price(3/27/2020): | 27.3900 |
| Change Settlement: | +0.33%(+0.0900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/20 | 26.9600 | 5:45 PM | 0.00% | 26.9500 | 26.9600 | 148,592 | |
| F ZL 7/20 | 27.3100 | 5:45 PM | 0.00% | 27.3100 | 27.3200 | 108,093 | |
| F ZL 8/20 | 27.4800 | 5:44 PM | 0.00% | 27.4800 | 27.5000 | 37,843 | |
| F ZL 9/20 | 27.6300 | 5:44 PM | 0.00% | 27.6300 | 27.6600 | 27,278 | |
| F ZL 10/20 | 27.9300 | 5:14 PM | +0.40% | 27.7800 | 27.8200 | 16,470 | |
| F ZL 12/20 | 28.1600 | 5:43 PM | -0.07% | 28.1600 | 28.1700 | 62,258 | |
| F ZL 1/21 | 28.4800 | 5:31 PM | +0.67% | 28.3700 | 28.4000 | 9,929 | |
| F ZL 3/21 | 28.5700 | 5:44 PM | -0.07% | 28.5400 | 28.5900 | 19,974 | |
| F ZL 5/21 | 28.7500 | 5:43 PM | -0.28% | 28.7300 | 28.8000 | 12,557 | |
| F ZL 7/21 | 29.1000 | 5:34 PM | -0.21% | 29.0200 | 29.1000 | 5,906 | |
| F ZL 8/21 | 29.3500 | 4:24 PM | +1.10% | 29.1500 | 29.2500 | 1,397 | |
| F ZL 9/21 | 29.4700 | 5:29 PM | +1.80% | 29.2800 | 29.3900 | 1,251 | |
| F ZL 10/21 | 29.4100 | 5:34 PM | +0.41% | 29.2000 | 29.5000 | 770 | |
| F ZL 12/21 | 29.8500 | 4:34 PM | +0.78% | 29.5200 | 29.8900 | 2,175 | |
| F ZL 1/22 | 29.4800 | 3/16/2020 | - | 29.6400 | 30.3000 | 104 | |
| F ZL 3/22 | 29.7200 | 3/16/2020 | - | 28.7200 | - | 100 | |
| F ZL 5/22 | 30.4000 | 3/12/2020 | - | 28.9500 | - | 60 | |
| F ZL 7/22 | 29.7500 | 3/17/2020 | - | 29.0000 | 31.6000 | 47 | |
| F ZL 8/22 | 30.5000 | 3/12/2020 | - | 29.0000 | - | 20 | |
| F ZL 9/22 | 30.5000 | 3/12/2020 | - | 29.0000 | - | 20 | |
| F ZL 10/22 | - | - | - | - | - | 0 | |
| F ZL 12/22 | - | - | - | - | - | 0 | |
| F ZL 7/23 | - | - | - | - | - | 0 | |
| F ZL 10/23 | - | - | - | - | - | 0 | |
| F ZL 12/23 | - | - | - | - | - | 0 |
Performance
| 1 Week | +3.85% | ||
|---|---|---|---|
| 1 Month | -6.40% | ||
| 3 Months | -23.73% | ||
| YTD | -22.37% | ||
| 1 Year | -11.30% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 27.4800 | 26.4600 |
|---|---|---|
| 1M High / 1M Low: | 30.1600 | 25.5700 |
| 6M High / 6M Low: | 36.0300 | 25.5700 |
| High (YTD): | 1/2/2020 | 35.8100 |
| Low (YTD): | 3/18/2020 | 25.5700 |
| 52W High: | 12/30/2019 | 36.0300 |
| 52W Low: | 3/18/2020 | 25.5700 |
| Avg. price 1W: | 27.0320 | |
| Avg. volume 1W: | 7,000.4000 | |
| Avg. price 1M: | 27.5365 | |
| Avg. volume 1M: | 7,968 | |
| Avg. price 6M: | 31.6447 | |
| Avg. volume 6M: | 3,203.9920 | |
| Avg. price 1Y: | 30.8677 | |
| Avg. volume 1Y: | 1,785.6154 | |
| Volatility 1M: | 33.28% | |
| Volatility 6M: | 20.29% | |
| Volatility 1Y: | 17.86% | |
| Volatility 3Y: | - |
