Soybean Oil (ZL August 2021)/  ECBOT

12/3/2019 5:00:22 PM Chg. - Open High Low Previous Close
32.3500USD - 32.3500 32.3500 32.3500 32.9200

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 32.3500
High: 32.3500
Low: 32.3500
Previous Close: 32.9200
Price fixings: 1
Settlement Price(12/6/2019): 33.2900
Change Settlement: -2.82%(-0.9400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 12/19 30.9400 12/6/2019 - 30.4900 31.1800 936
F ZL 1/20 31.3900 4:09 AM +0.58% 31.3900 31.4000 -
F ZL 3/20 31.6500 4:08 AM +0.51% 31.6600 31.6800 -
F ZL 5/20 31.9800 4:03 AM +0.57% 31.9800 31.9900 -
F ZL 7/20 32.2800 3:49 AM +0.44% 32.2800 32.3000 -
F ZL 8/20 32.3400 3:44 AM +0.34% 32.3500 32.4400 -
F ZL 9/20 32.2900 2:12 AM -0.12% 32.4500 32.4700 -
F ZL 10/20 32.3900 2:42 AM 0.00% 32.4700 32.5000 -
F ZL 12/20 32.5400 2:44 AM +0.22% 32.6000 32.6500 -
F ZL 1/21 32.6800 2:42 AM +0.96% 32.6900 32.8400 -
F ZL 3/21 32.7000 12/6/2019 - 31.7700 32.8200 1,999
F ZL 5/21 32.9600 12/6/2019 - 30.7500 33.0200 548
F ZL 7/21 32.4100 12/5/2019 - 33.3000 33.2300 362
F ZL 8/21 32.3500 12/3/2019 - 31.5000 33.4600 107
F ZL 9/21 32.4600 12/3/2019 - 31.5000 - 41
F ZL 10/21 - - - 30.6400 33.5200 9
F ZL 12/21 32.5500 12/5/2019 - 30.6400 33.7400 137
F ZL 1/22 - - - - - 0
F ZL 3/22 - - - - - 0
F ZL 5/22 - - - - - 0
F ZL 7/22 - - - - - 0
F ZL 8/22 - - - - - 0
F ZL 9/22 - - - - - 0
F ZL 10/22 - - - - - 0
F ZL 12/22 - - - - - 0
F ZL 7/23 - - - - - 0
F ZL 10/23 - - - - - 0
F ZL 12/23 - - - - - 0

Performance

1 Week
  -1.73%
1 Month
  -1.73%
3 Months  
+4.35%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 32.3500 32.3500
1M High / 1M Low: 32.3500 32.3500
6M High / 6M Low: 32.9200 31.0000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   32.3500
Avg. volume 1W:   1
Avg. price 1M:   32.3500
Avg. volume 1M:   1
Avg. price 6M:   31.8175
Avg. volume 6M:   12
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   12.30%
Volatility 1Y:   -
Volatility 3Y:   -