Soybean Oil (ZL August 2021)/  ECBOT

12/1/2020 4:36:51 PM Chg. -0.1400 Bid4:51:44 PM Ask4:51:44 PM Open High Low Previous Close
36.3700USD -0.38% 36.4200 36.4700 36.7600 36.8600 36.3300 36.5100

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 36.7600
High: 36.8600
Low: 36.3300
Previous Close: 36.5100
Trades: 27
Settlement Price(11/30/2020): 36.4900
Change Settlement: -0.33%(-0.1200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 12/20 37.6300 4:37 PM -0.66% 37.4500 37.9500 2,104
F ZL 1/21 37.3500 4:51 PM -0.56% 37.3500 37.3600 151,972
F ZL 3/21 37.1300 4:51 PM -0.48% 37.1200 37.1300 116,385
F ZL 5/21 36.9600 4:51 PM -0.40% 36.9400 36.9600 77,749
F ZL 7/21 36.8400 4:51 PM -0.35% 36.8200 36.8300 51,434
F ZL 8/21 36.3700 4:36 PM -0.38% 36.4200 36.4700 13,186
F ZL 9/21 35.8400 4:51 PM 0.00% 35.8200 35.8600 9,750
F ZL 10/21 35.2000 4:50 PM 0.00% 35.1700 35.2100 11,831
F ZL 12/21 34.9800 4:51 PM -0.23% 34.9600 35.0000 32,893
F ZL 1/22 34.9300 8:47 AM +0.49% 34.6700 34.7400 1,756
F ZL 3/22 34.5300 11/30/2020 -1.40% 34.4200 34.5400 2,382
F ZL 5/22 34.7000 11/25/2020 +0.38% 34.2500 34.3500 2,541
F ZL 7/22 34.5800 11/25/2020 +0.20% 34.1400 34.3100 1,509
F ZL 8/22 34.6800 11/20/2020 0.00% 31.3000 34.7200 82
F ZL 9/22 34.7600 11/19/2020 +9.27% 31.3000 34.8100 87
F ZL 10/22 34.7400 11/19/2020 +11.35% 31.2000 34.8100 138
F ZL 12/22 34.1000 11/23/2020 +0.86% 33.3800 34.2400 676
F ZL 1/23 - - - - - -
F ZL 3/23 - - - - - -
F ZL 7/23 - - - - - 0
F ZL 8/23 - - - - - -
F ZL 10/23 - - - - - 0
F ZL 12/23 - - - - - 0
F ZL 7/24 - - - - - -

Performance

1 Week
  -1.89%
1 Month  
+11.09%
3 Months  
+9.71%
YTD  
+12.43%
1 Year  
+10.48%
3 Years     -
5 Years     -
1W High / 1W Low: 37.3000 36.5100
1M High / 1M Low: 37.3000 32.7100
6M High / 6M Low: 37.3000 28.8600
High (YTD): 11/27/2020 37.3000
Low (YTD): 4/27/2020 27.1300
52W High: 11/27/2020 37.3000
52W Low: 4/27/2020 27.1300
Avg. price 1W:   36.9225
Avg. volume 1W:   1,544.2500
Avg. price 1M:   35.6405
Avg. volume 1M:   1,416.9000
Avg. price 6M:   32.4066
Avg. volume 6M:   612.4758
Avg. price 1Y:   31.2729
Avg. volume 1Y:   428.6332
Volatility 1M:   17.62%
Volatility 6M:   18.71%
Volatility 1Y:   19.69%
Volatility 3Y:   -