Soybean Oil (ZL August 2021)/  ECBOT

3/30/2020 4:24:38 PM Chg. +0.3200 Bid7:20:32 PM Ask7:20:25 PM Open High Low Previous Close
29.3500USD +1.10% 28.9500 29.2500 29.0400 29.5000 29.0400 29.0300

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 29.0400
High: 29.5000
Low: 29.0400
Previous Close: 29.0300
Price fixings: 20
Settlement Price(3/27/2020): 29.0800
Change Settlement: +0.93%(+0.2700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 5/20 26.9000 7:20 PM -0.22% 26.8900 26.9000 148,592
F ZL 7/20 27.2500 7:20 PM -0.22% 27.2400 27.2500 108,093
F ZL 8/20 27.4100 7:18 PM -0.25% 27.4000 27.4300 37,843
F ZL 9/20 27.5500 7:18 PM -0.29% 27.5600 27.5900 27,278
F ZL 10/20 27.7300 7:20 PM -0.32% 27.7100 27.7500 16,470
F ZL 12/20 28.1000 7:20 PM -0.28% 28.0900 28.1000 62,258
F ZL 1/21 28.3500 7:13 PM +0.21% 28.3000 28.3500 9,929
F ZL 3/21 28.4200 7:18 PM -0.59% 28.4600 28.5000 19,974
F ZL 5/21 28.6400 7:18 PM -0.66% 28.6400 28.7100 12,557
F ZL 7/21 28.9100 7:18 PM -0.86% 28.9300 28.9800 5,906
F ZL 8/21 29.3500 4:24 PM +1.10% 28.9500 29.2500 1,397
F ZL 9/21 29.4700 5:29 PM +1.80% 29.1900 29.2700 1,251
F ZL 10/21 29.4100 5:56 PM +0.41% 29.1100 29.5400 770
F ZL 12/21 29.8500 4:34 PM +0.78% 29.4300 29.7600 2,175
F ZL 1/22 29.4800 3/16/2020 - 29.5500 30.1700 104
F ZL 3/22 29.7200 3/16/2020 - 28.7200 - 100
F ZL 5/22 30.4000 3/12/2020 - 28.9500 - 60
F ZL 7/22 29.7500 3/17/2020 - 29.0000 31.6000 47
F ZL 8/22 30.5000 3/12/2020 - 29.0000 - 20
F ZL 9/22 30.5000 3/12/2020 - 29.0000 - 20
F ZL 10/22 - - - - - 0
F ZL 12/22 - - - - - 0
F ZL 7/23 - - - - - 0
F ZL 10/23 - - - - - 0
F ZL 12/23 - - - - - 0

Performance

1 Week  
+4.23%
1 Month
  -3.77%
3 Months
  -9.27%
YTD
  -9.27%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 29.0300 28.1600
1M High / 1M Low: 31.2900 27.6000
6M High / 6M Low: 35.0500 27.6000
High (YTD): 1/14/2020 35.0500
Low (YTD): 3/18/2020 27.6000
52W High: - -
52W Low: - -
Avg. price 1W:   28.5980
Avg. volume 1W:   36
Avg. price 1M:   28.9426
Avg. volume 1M:   182.0526
Avg. price 6M:   30.7236
Avg. volume 6M:   118.8611
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   27.87%
Volatility 6M:   18.41%
Volatility 1Y:   -
Volatility 3Y:   -