Soybean Oil (ZL August 2022)/ ECBOT
ZL| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 12/24/2019 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Price fixings: | - |
| Settlement Price(-): | - |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 12/19 | 31.3100 | 11:40 AM | -0.54% | 31.1000 | 31.4300 | 327 | |
| F ZL 1/20 | 31.4700 | 3:51 PM | -0.66% | 31.4600 | 31.4700 | 119,229 | |
| F ZL 3/20 | 31.7300 | 3:51 PM | -0.63% | 31.7300 | 31.7400 | 198,712 | |
| F ZL 5/20 | 32.0100 | 3:51 PM | -0.62% | 32.0100 | 32.0200 | 78,918 | |
| F ZL 7/20 | 32.3100 | 3:51 PM | -0.62% | 32.3000 | 32.3100 | 62,265 | |
| F ZL 8/20 | 32.4300 | 3:41 PM | -0.61% | 32.3800 | 32.4200 | 9,360 | |
| F ZL 9/20 | 32.4600 | 3:47 PM | -0.76% | 32.4500 | 32.5000 | 8,337 | |
| F ZL 10/20 | 32.4900 | 3:35 PM | -0.79% | 32.4700 | 32.5100 | 6,984 | |
| F ZL 12/20 | 32.6200 | 3:51 PM | -0.67% | 32.6100 | 32.6300 | 30,707 | |
| F ZL 1/21 | 33.0300 | 9:46 AM | +1.07% | 32.7400 | 32.7900 | 1,167 | |
| F ZL 3/21 | 32.7000 | 12/6/2019 | - | 32.9100 | 32.9900 | 1,999 | |
| F ZL 5/21 | 32.9600 | 12/6/2019 | - | 33.0700 | 33.1800 | 546 | |
| F ZL 7/21 | 33.1900 | 3:45 PM | -0.33% | 33.2400 | 33.3700 | 390 | |
| F ZL 8/21 | 32.3500 | 12/3/2019 | - | 31.5000 | 33.4600 | 107 | |
| F ZL 9/21 | 32.4600 | 12/3/2019 | - | 31.5000 | - | 41 | |
| F ZL 10/21 | - | - | - | 30.6400 | 33.5200 | 9 | |
| F ZL 12/21 | 33.2600 | 3:45 PM | +2.18% | 33.1900 | 33.3600 | 137 | |
| F ZL 1/22 | - | - | - | - | - | 0 | |
| F ZL 3/22 | - | - | - | - | - | 0 | |
| F ZL 5/22 | - | - | - | - | - | 0 | |
| F ZL 7/22 | - | - | - | - | - | 0 | |
| F ZL 8/22 | - | - | - | - | - | 0 | |
| F ZL 9/22 | - | - | - | - | - | 0 | |
| F ZL 10/22 | - | - | - | - | - | 0 | |
| F ZL 12/22 | - | - | - | - | - | 0 | |
| F ZL 7/23 | - | - | - | - | - | 0 | |
| F ZL 10/23 | - | - | - | - | - | 0 | |
| F ZL 12/23 | - | - | - | - | - | 0 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
