Soybean Oil (ZL August 2022)/  ECBOT

2/24/2021 7:53:44 PM Chg. -0.2100 Bid3:05:02 AM Ask5:01:06 AM Open High Low Previous Close
42.3100USD -0.49% 38.9500 45.3700 42.3100 42.3100 42.3100 42.5200

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 42.3100
High: 42.3100
Low: 42.3100
Previous Close: 42.5200
Trades: 2
Settlement Price(3/5/2021): 44.0900
Change Settlement: -4.04%(-1.7800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 3/21 53.5900 3/5/2021 +2.88% 46.2000 52.5000 181
F ZL 5/21 52.6000 5:04 AM +1.37% 52.6000 52.6100 -
F ZL 7/21 51.6000 5:04 AM +1.42% 51.5900 51.6100 -
F ZL 8/21 50.5600 4:52 AM +1.61% 50.4900 50.5300 -
F ZL 9/21 49.3300 4:20 AM +1.61% 49.2800 49.3400 -
F ZL 10/21 48.2800 4:20 AM +1.60% 48.1500 48.3200 -
F ZL 12/21 47.5500 4:45 AM +1.65% 47.5000 47.5700 -
F ZL 1/22 47.3300 4:00 AM +2.53% 47.0500 47.2900 -
F ZL 3/22 46.8000 3:53 AM +2.72% 46.2300 46.6000 -
F ZL 5/22 44.9600 3/5/2021 +2.72% 45.8400 46.0600 5,811
F ZL 7/22 45.8700 2:50 AM +2.76% 45.4000 45.6700 -
F ZL 8/22 42.3100 2/24/2021 -0.49% 38.9500 45.3700 309
F ZL 9/22 41.7300 3/2/2021 -0.41% 38.9500 45.0800 460
F ZL 10/22 41.9000 3/4/2021 +1.97% 41.5000 44.4000 465
F ZL 12/22 43.6500 3:12 AM +2.39% 43.2000 44.1900 -
F ZL 1/23 - - - - - 0
F ZL 3/23 - - - 35.8200 - 150
F ZL 5/23 - - - - - 0
F ZL 7/23 - - - - - 250
F ZL 8/23 - - - - - 0
F ZL 9/23 - - - - - 0
F ZL 10/23 - - - - - 145
F ZL 12/23 - - - - - 0
F ZL 7/24 - - - - - 0
F ZL 10/24 - - - - - 0
F ZL 12/24 - - - - - 0

Performance

1 Week     0.00%
1 Month  
+9.27%
3 Months  
+20.54%
YTD  
+14.48%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 42.5200 41.3800
6M High / 6M Low: 42.5200 31.8000
High (YTD): 2/23/2021 42.5200
Low (YTD): 1/20/2021 36.5000
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   42.0700
Avg. volume 1M:   97.3333
Avg. price 6M:   37.4943
Avg. volume 6M:   34.2143
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   36.32%
Volatility 6M:   20.34%
Volatility 1Y:   -
Volatility 3Y:   -