Soybean Oil (ZL August 2022)/ ECBOT
ZL| 2/24/2021 7:53:44 PM | Chg. -0.2100 | Bid3:05:02 AM | Ask5:01:06 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 42.3100USD | -0.49% | 38.9500 | 45.3700 | 42.3100 | 42.3100 | 42.3100 | 42.5200 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/2/2021 |
Quote data
| Open: | 42.3100 |
|---|---|
| High: | 42.3100 |
| Low: | 42.3100 |
| Previous Close: | 42.5200 |
| Trades: | 2 |
| Settlement Price(3/5/2021): | 44.0900 |
| Change Settlement: | -4.04%(-1.7800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 3/21 | 53.5900 | 3/5/2021 | +2.88% | 46.2000 | 52.5000 | 181 | |
| F ZL 5/21 | 52.6000 | 5:04 AM | +1.37% | 52.6000 | 52.6100 | - | |
| F ZL 7/21 | 51.6000 | 5:04 AM | +1.42% | 51.5900 | 51.6100 | - | |
| F ZL 8/21 | 50.5600 | 4:52 AM | +1.61% | 50.4900 | 50.5300 | - | |
| F ZL 9/21 | 49.3300 | 4:20 AM | +1.61% | 49.2800 | 49.3400 | - | |
| F ZL 10/21 | 48.2800 | 4:20 AM | +1.60% | 48.1500 | 48.3200 | - | |
| F ZL 12/21 | 47.5500 | 4:45 AM | +1.65% | 47.5000 | 47.5700 | - | |
| F ZL 1/22 | 47.3300 | 4:00 AM | +2.53% | 47.0500 | 47.2900 | - | |
| F ZL 3/22 | 46.8000 | 3:53 AM | +2.72% | 46.2300 | 46.6000 | - | |
| F ZL 5/22 | 44.9600 | 3/5/2021 | +2.72% | 45.8400 | 46.0600 | 5,811 | |
| F ZL 7/22 | 45.8700 | 2:50 AM | +2.76% | 45.4000 | 45.6700 | - | |
| F ZL 8/22 | 42.3100 | 2/24/2021 | -0.49% | 38.9500 | 45.3700 | 309 | |
| F ZL 9/22 | 41.7300 | 3/2/2021 | -0.41% | 38.9500 | 45.0800 | 460 | |
| F ZL 10/22 | 41.9000 | 3/4/2021 | +1.97% | 41.5000 | 44.4000 | 465 | |
| F ZL 12/22 | 43.6500 | 3:12 AM | +2.39% | 43.2000 | 44.1900 | - | |
| F ZL 1/23 | - | - | - | - | - | 0 | |
| F ZL 3/23 | - | - | - | 35.8200 | - | 150 | |
| F ZL 5/23 | - | - | - | - | - | 0 | |
| F ZL 7/23 | - | - | - | - | - | 250 | |
| F ZL 8/23 | - | - | - | - | - | 0 | |
| F ZL 9/23 | - | - | - | - | - | 0 | |
| F ZL 10/23 | - | - | - | - | - | 145 | |
| F ZL 12/23 | - | - | - | - | - | 0 | |
| F ZL 7/24 | - | - | - | - | - | 0 | |
| F ZL 10/24 | - | - | - | - | - | 0 | |
| F ZL 12/24 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +9.27% | ||
| 3 Months | +20.54% | ||
| YTD | +14.48% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 42.5200 | 41.3800 |
| 6M High / 6M Low: | 42.5200 | 31.8000 |
| High (YTD): | 2/23/2021 | 42.5200 |
| Low (YTD): | 1/20/2021 | 36.5000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 42.0700 | |
| Avg. volume 1M: | 97.3333 | |
| Avg. price 6M: | 37.4943 | |
| Avg. volume 6M: | 34.2143 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 36.32% | |
| Volatility 6M: | 20.34% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |