Soybean Oil (ZL August 2025)/ ECBOT
ZL| 2024-04-18 2:07:43 AM | Chg. +0.3400 | Bid2:07:45 AM | Ask2024-04-16 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 46.4400USD | +0.74% | 45.9100 | - | 46.3700 | 46.4400 | 46.3700 | 46.1000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 46.3700 |
|---|---|
| High: | 46.4400 |
| Low: | 46.3700 |
| Previous Close: | 46.1000 |
| Trades: | 7 |
| Settlement Price(2024-04-17): | 46.1900 |
| Change Settlement: | +0.54%(+0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/24 | 44.8400 | 12:00 PM | -0.27% | 44.8300 | 44.8500 | 105,932 | |
| F ZL 7/24 | 45.3900 | 12:02 PM | -0.26% | 45.3800 | 45.4000 | 236,691 | |
| F ZL 8/24 | 45.6100 | 12:01 PM | -0.18% | 45.5700 | 45.6100 | 48,318 | |
| F ZL 9/24 | 45.6900 | 11:58 AM | -0.20% | 45.6800 | 45.7100 | 34,740 | |
| F ZL 10/24 | 45.6700 | 11:58 AM | -0.17% | 45.6400 | 45.7100 | 23,402 | |
| F ZL 12/24 | 45.8400 | 11:59 AM | -0.22% | 45.8400 | 45.8600 | 113,527 | |
| F ZL 1/25 | 45.9800 | 11:54 AM | -0.24% | 45.9900 | 46.0200 | 15,067 | |
| F ZL 3/25 | 46.1500 | 10:55 AM | -0.06% | 46.0900 | 46.1200 | 9,803 | |
| F ZL 5/25 | 46.4400 | 2:00 AM | +0.19% | 46.2300 | 46.2900 | 2,713 | |
| F ZL 7/25 | 46.6300 | 2:08 AM | +0.43% | 46.2500 | 47.8700 | 2,039 | |
| F ZL 8/25 | 46.4400 | 2:07 AM | +0.74% | 45.9100 | - | 457 | |
| F ZL 9/25 | 46.0000 | 5:05 AM | +0.11% | 45.7000 | 46.0000 | 476 | |
| F ZL 10/25 | 45.5200 | 2024-04-16 | -3.70% | 44.0000 | - | 610 | |
| F ZL 12/25 | 45.3500 | 2024-04-17 | +0.02% | 45.0000 | 45.5000 | 2,571 | |
| F ZL 1/26 | - | - | - | - | - | 6 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 47.6000 | 2024-04-11 | +4.73% | - | 47.6000 | 16 | |
| F ZL 7/26 | 44.3000 | 2024-02-05 | -8.81% | 43.0800 | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.8100 | 2024-02-02 | -21.11% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -3.25% | ||
|---|---|---|---|
| 1 Month | -2.33% | ||
| 3 Months | -0.66% | ||
| YTD | -1.19% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 47.0100 | 46.1000 |
|---|---|---|
| 1M High / 1M Low: | 48.5200 | 46.1000 |
| 6M High / 6M Low: | 49.2400 | 44.7200 |
| High (YTD): | 2024-03-25 | 48.5200 |
| Low (YTD): | 2024-02-26 | 44.7200 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 46.5250 | |
| Avg. volume 1W: | 37 | |
| Avg. price 1M: | 47.5425 | |
| Avg. volume 1M: | 52.1667 | |
| Avg. price 6M: | 46.7793 | |
| Avg. volume 6M: | 49.7333 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.81% | |
| Volatility 6M: | 13.87% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
