Soybean Oil (ZL September 2019)/  ECBOT

8/16/2019 8:19:58 PM Chg. - Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
29.1700USD - 29.1300 29.1800 29.0800 29.5400 29.0700 29.1300

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/2/2019

Quote data

Open: 29.0800
High: 29.5400
Low: 29.0700
Previous Close: 29.1300
Price fixings: 1,880
Settlement Price(8/16/2019): 29.1300
Change Settlement: +0.14%(+0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 9/19 29.1700 8/16/2019 - 29.1300 29.1800 49,073
F ZL 10/19 29.2200 8/16/2019 - 29.2500 30.2500 33,566
F ZL 12/19 29.4900 8/16/2019 - 29.4700 29.4700 211,126
F ZL 1/20 29.7100 8/16/2019 - 29.7400 29.9800 56,096
F ZL 3/20 29.9600 8/16/2019 - 30.0100 30.7500 64,131
F ZL 5/20 30.2800 8/16/2019 - 29.7000 30.2800 22,141
F ZL 7/20 30.5100 8/16/2019 - 29.7500 30.7200 13,751
F ZL 8/20 30.7000 8/16/2019 - 29.9500 30.8100 2,354
F ZL 9/20 30.7400 8/16/2019 - 29.5000 30.7900 2,409
F ZL 10/20 30.7400 8/16/2019 - 29.7000 30.8400 1,815
F ZL 12/20 30.9000 8/16/2019 - 30.8100 31.0200 6,319
F ZL 1/21 31.3000 8/15/2019 - 29.7000 31.3100 214
F ZL 3/21 31.4900 8/15/2019 - 30.0000 31.7300 122
F ZL 5/21 31.9800 8/15/2019 - 30.2500 32.0500 130
F ZL 7/21 32.3100 8/15/2019 - 30.5000 32.1100 148
F ZL 8/21 31.0000 8/6/2019 - 30.5000 31.3600 95
F ZL 9/21 31.0000 8/6/2019 - 30.6400 - 40
F ZL 10/21 - - - 30.6400 - 9
F ZL 12/21 - - - 30.6400 30.8700 9
F ZL 7/22 - - - - - 0
F ZL 10/22 - - - - - 0
F ZL 12/22 - - - - - 0

Performance

1 Week
  -1.55%
1 Month  
+5.00%
3 Months  
+6.42%
YTD  
+1.71%
1 Year
  -2.90%
3 Years     -
5 Years     -
1W High / 1W Low: 29.6800 29.1300
1M High / 1M Low: 29.6800 27.5600
6M High / 6M Low: 31.5000 26.8500
High (YTD): 2/8/2019 31.7400
Low (YTD): 5/9/2019 26.8500
52W High: 2/8/2019 31.7400
52W Low: 5/9/2019 26.8500
Avg. price 1W:   29.2780
Avg. volume 1W:   13,556
Avg. price 1M:   28.5023
Avg. volume 1M:   20,553.7273
Avg. price 6M:   28.7481
Avg. volume 6M:   7,952.7381
Avg. price 1Y:   29.2906
Avg. volume 1Y:   4,294.5020
Volatility 1M:   22.56%
Volatility 6M:   16.36%
Volatility 1Y:   14.73%
Volatility 3Y:   -