Soybean Oil (ZL September 2020)/  ECBOT

12/11/2019 2:43:48 PM Chg. -0.1600 Bid3:31:05 PM Ask3:31:27 PM Open High Low Previous Close
32.5500USD -0.49% 32.4800 32.6600 32.5600 32.7800 32.5300 32.7100

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 32.5600
High: 32.7800
Low: 32.5300
Previous Close: 32.7100
Price fixings: 10
Settlement Price(12/10/2019): 32.7300
Change Settlement: -0.55%(-0.1800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 12/19 31.3100 11:40 AM -0.54% 31.1700 31.5000 327
F ZL 1/20 31.5400 3:31 PM -0.44% 31.5300 31.5400 119,229
F ZL 3/20 31.8100 3:30 PM -0.38% 31.8000 31.8100 198,712
F ZL 5/20 32.1000 3:31 PM -0.34% 32.0800 32.1000 78,918
F ZL 7/20 32.3800 3:30 PM -0.40% 32.3500 32.3900 62,265
F ZL 8/20 32.4700 2:43 PM -0.49% 32.4600 32.5900 9,360
F ZL 9/20 32.5500 2:43 PM -0.49% 32.4800 32.6600 8,337
F ZL 10/20 32.5700 2:43 PM -0.55% 32.5400 32.6000 6,984
F ZL 12/20 32.6900 2:43 PM -0.46% 32.6600 32.7600 30,707
F ZL 1/21 33.0300 9:46 AM +1.07% 32.7700 32.9400 1,167
F ZL 3/21 32.7000 12/6/2019 - 32.8000 33.3100 1,999
F ZL 5/21 32.9600 12/6/2019 - 32.9200 33.5800 546
F ZL 7/21 33.3000 12/9/2019 - 33.1800 33.8000 390
F ZL 8/21 32.3500 12/3/2019 - 31.5000 33.4600 107
F ZL 9/21 32.4600 12/3/2019 - 31.5000 - 41
F ZL 10/21 - - - 30.6400 33.5200 9
F ZL 12/21 32.5500 12/5/2019 - 30.6400 34.2700 137
F ZL 1/22 - - - - - 0
F ZL 3/22 - - - - - 0
F ZL 5/22 - - - - - 0
F ZL 7/22 - - - - - 0
F ZL 8/22 - - - - - 0
F ZL 9/22 - - - - - 0
F ZL 10/22 - - - - - 0
F ZL 12/22 - - - - - 0
F ZL 7/23 - - - - - 0
F ZL 10/23 - - - - - 0
F ZL 12/23 - - - - - 0

Performance

1 Week  
+3.01%
1 Month
  -0.03%
3 Months  
+7.57%
YTD  
+5.92%
1 Year  
+6.72%
3 Years     -
5 Years     -
1W High / 1W Low: 32.7100 31.5900
1M High / 1M Low: 32.7100 31.3100
6M High / 6M Low: 33.0300 29.2500
High (YTD): 11/4/2019 33.0300
Low (YTD): 5/13/2019 28.7900
52W High: 11/4/2019 33.0300
52W Low: 5/13/2019 28.7900
Avg. price 1W:   32.1760
Avg. volume 1W:   893.6000
Avg. price 1M:   31.9586
Avg. volume 1M:   660.7143
Avg. price 6M:   30.8934
Avg. volume 6M:   324.9914
Avg. price 1Y:   30.8179
Avg. volume 1Y:   247.7024
Volatility 1M:   16.17%
Volatility 6M:   15.46%
Volatility 1Y:   13.57%
Volatility 3Y:   -