Soybean Oil (ZL September 2021)/  ECBOT

5/27/2020 8:04:59 PM Chg. - Bid8:20:47 PM Ask8:19:17 PM Open High Low Previous Close
29.2100USD - 27.5000 29.1300 29.2800 29.3700 29.0000 28.9600

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 29.2800
High: 29.3700
Low: 29.0000
Previous Close: 28.9600
Price fixings: 155
Settlement Price(5/28/2020): 29.0200
Change Settlement: +0.65%(+0.1900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 7/20 27.3300 8:19 PM -0.83% 27.3200 27.3400 163,359
F ZL 8/20 27.5100 8:19 PM -0.94% 27.5000 27.5300 52,099
F ZL 9/20 27.6900 8:19 PM -0.89% 27.6500 27.7100 42,873
F ZL 10/20 27.8400 8:19 PM -0.93% 26.1000 27.9500 23,295
F ZL 12/20 28.1900 8:19 PM -0.88% 27.8500 28.9000 95,127
F ZL 1/21 28.3700 8:19 PM -0.87% 25.8600 30.0000 16,974
F ZL 3/21 28.4900 8:19 PM -0.90% 26.8500 28.7500 33,351
F ZL 5/21 28.6300 8:19 PM -0.90% 27.7500 28.7200 24,295
F ZL 7/21 28.8700 8:16 PM -0.79% 28.0100 29.0000 13,060
F ZL 8/21 29.1900 5/27/2020 - 27.5000 29.0600 2,341
F ZL 9/21 29.2100 5/27/2020 - 27.5000 29.1300 1,960
F ZL 10/21 28.9200 8:18 PM -0.92% 27.9000 29.2800 1,587
F ZL 12/21 29.0700 8:18 PM -1.02% 27.9000 29.2600 5,578
F ZL 1/22 28.1200 5/7/2020 - 28.9600 29.6300 252
F ZL 3/22 28.2700 5/7/2020 - 27.5000 29.8500 180
F ZL 5/22 28.9500 4/21/2020 - 28.9500 30.0000 135
F ZL 7/22 29.0000 4/21/2020 - 27.2000 31.6000 124
F ZL 8/22 29.0000 4/21/2020 - 29.0000 - 59
F ZL 9/22 29.0000 4/21/2020 - 26.9000 - 58
F ZL 10/22 - - - - - 0
F ZL 12/22 - - - - - 0
F ZL 7/23 - - - - - 0
F ZL 10/23 - - - - - 0
F ZL 12/23 - - - - - 0

Performance

1 Week  
+1.78%
1 Month  
+6.03%
3 Months
  -4.67%
YTD
  -10.01%
1 Year
  -5.01%
3 Years     -
5 Years     -
1W High / 1W Low: 29.2100 28.2000
1M High / 1M Low: 29.2100 27.5400
6M High / 6M Low: 35.4500 27.3400
High (YTD): 1/10/2020 35.4500
Low (YTD): 4/27/2020 27.3400
52W High: 1/10/2020 35.4500
52W Low: 4/27/2020 27.3400
Avg. price 1W:   28.7675
Avg. volume 1W:   138.5000
Avg. price 1M:   28.2295
Avg. volume 1M:   114.2857
Avg. price 6M:   29.6695
Avg. volume 6M:   92.8933
Avg. price 1Y:   29.6870
Avg. volume 1Y:   91.9605
Volatility 1M:   19.58%
Volatility 6M:   21.30%
Volatility 1Y:   17.28%
Volatility 3Y:   -