Soybean Oil (ZL September 2023)/  ECBOT

8/25/2021 3:44:37 PM Chg. -0.6700 Bid11:50:02 PM Ask9:00:12 PM Open High Low Previous Close
56.4800USD -1.17% 50.0000 - 56.4800 56.4800 56.4800 57.1500

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 56.4800
High: 56.4800
Low: 56.4800
Previous Close: 57.1500
Trades: 1
Settlement Price(10/18/2021): 55.6500
Change Settlement: +1.49%(+0.8300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 12/21 62.0800 12:56 PM +0.32% 62.0500 62.0800 135,675
F ZL 1/22 61.8000 12:57 PM +0.28% 61.7100 61.9500 88,141
F ZL 3/22 61.1100 12:39 PM +0.26% 61.0900 61.1700 65,053
F ZL 5/22 60.2600 12:39 PM +0.35% 60.2500 60.3200 54,670
F ZL 7/22 59.5500 11:01 AM +0.54% 59.4200 59.5000 37,765
F ZL 8/22 58.5100 10/18/2021 +0.55% 56.0000 - 6,517
F ZL 9/22 57.8700 10/18/2021 +0.50% 57.7000 58.3000 4,245
F ZL 10/22 57.1500 10/18/2021 +0.46% 57.0800 57.2100 4,593
F ZL 12/22 56.6100 2:20 AM -0.42% 56.8000 56.9200 13,522
F ZL 1/23 56.7500 10/18/2021 +0.82% 56.4800 56.7000 723
F ZL 3/23 56.3500 10/18/2021 +0.70% 55.9300 56.5100 711
F ZL 5/23 55.8000 10/15/2021 +2.18% - - 316
F ZL 7/23 55.7700 10/15/2021 +2.44% - 59.9500 880
F ZL 8/23 53.0000 7/6/2021 +0.95% - - 205
F ZL 9/23 56.4800 8/25/2021 -1.17% 50.0000 - 115
F ZL 10/23 54.5000 8/19/2021 -4.55% - - 281
F ZL 12/23 55.5000 10/18/2021 +0.85% - - 1,997
F ZL 7/24 56.0000 10/8/2021 +5.66% 50.0000 58.5200 8
F ZL 10/24 53.0000 9/21/2021 -7.02% - - 6
F ZL 12/24 56.0000 10/8/2021 +5.66% 50.0000 59.0000 5

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -1.17%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -