Soybean Meal (ZM January 2022)/  ECBOT

3/8/2021 4:00:05 AM Chg. +0.90 Bid5:06:49 AM Ask5:01:49 AM Open High Low Previous Close
379.10USD +0.24% 379.10 380.00 379.20 379.90 378.50 378.20

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 379.20
High: 379.90
Low: 378.50
Previous Close: 378.20
Trades: 13
Settlement Price(3/5/2021): 378.60
Change Settlement: +0.13%(+0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 3/21 420.50 3/5/2021 +0.67% 416.20 438.10 1,043
F ZM 5/21 422.10 5:03 AM +0.64% 421.90 422.10 -
F ZM 7/21 419.70 5:04 AM +0.60% 419.60 419.80 -
F ZM 8/21 409.40 4:04 AM +0.64% 409.10 409.30 -
F ZM 9/21 396.90 4:57 AM +0.53% 396.70 397.00 -
F ZM 10/21 384.30 4:41 AM +0.39% 384.70 385.20 -
F ZM 12/21 382.10 4:41 AM +0.16% 382.50 382.90 -
F ZM 1/22 379.10 4:00 AM +0.24% 379.10 380.00 -
F ZM 3/22 369.50 2:36 AM +0.03% 369.40 370.90 -
F ZM 5/22 368.20 3/5/2021 0.00% 363.00 368.30 5,273
F ZM 7/22 367.70 3/5/2021 +0.27% 365.00 369.10 3,039
F ZM 8/22 363.00 3/5/2021 -0.25% 342.00 366.10 701
F ZM 9/22 355.80 3/5/2021 -0.06% 330.00 357.30 514
F ZM 10/22 347.50 3/4/2021 +0.14% 325.50 351.40 539
F ZM 12/22 347.20 3:11 AM -0.26% 344.80 348.60 -
F ZM 1/23 329.90 2/1/2021 -1.23% 330.00 - 2
F ZM 3/23 344.10 2/5/2021 +2.87% 330.00 334.80 3
F ZM 5/23 345.40 2/5/2021 - - - 1
F ZM 7/23 346.60 2/5/2021 - 305.00 - 1
F ZM 8/23 342.50 2/5/2021 - 337.20 - 1
F ZM 9/23 340.80 2/5/2021 - 337.20 - 1
F ZM 10/23 - - - - - 0
F ZM 12/23 297.00 8/26/2020 0.00% 340.20 341.00 15
F ZM 7/24 - - - - - 0
F ZM 10/24 - - - - - 0
F ZM 12/24 - - - - - 0

Performance

1 Week  
+0.93%
1 Month  
+3.33%
3 Months  
+10.75%
YTD  
+4.72%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 378.20 375.20
1M High / 1M Low: 381.10 365.30
6M High / 6M Low: 388.70 310.20
High (YTD): 1/15/2021 388.70
Low (YTD): 1/22/2021 358.00
52W High: - -
52W Low: - -
Avg. price 1W:   376.80
Avg. volume 1W:   860.20
Avg. price 1M:   374.09
Avg. volume 1M:   599.68
Avg. price 6M:   348.49
Avg. volume 6M:   245.59
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.43%
Volatility 6M:   13.88%
Volatility 1Y:   -
Volatility 3Y:   -