Soybean Meal (ZM January 2022)/  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(-): -
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 12/19 293.80 3:44 PM -1.01% 294.00 295.80 945
F ZM 1/20 296.30 4:02 PM -0.70% 296.20 296.30 119,877
F ZM 3/20 300.20 4:01 PM -0.60% 300.20 300.30 151,214
F ZM 5/20 304.00 4:02 PM -0.39% 303.90 304.00 73,853
F ZM 7/20 307.60 4:02 PM -0.26% 307.60 307.70 46,846
F ZM 8/20 309.10 3:55 PM -0.32% 309.10 309.30 9,589
F ZM 9/20 309.90 3:59 PM -0.23% 309.70 310.10 9,380
F ZM 10/20 309.70 4:00 PM -0.29% 309.60 309.80 7,135
F ZM 12/20 311.40 4:02 PM -0.29% 311.30 311.40 22,208
F ZM 1/21 312.40 3:33 PM +0.16% 310.80 311.40 1,919
F ZM 3/21 309.80 12/10/2019 - 308.50 309.50 3,350
F ZM 5/21 309.00 3:44 PM 0.00% 308.00 308.60 461
F ZM 7/21 310.10 12/10/2019 - 308.90 309.80 158
F ZM 8/21 313.60 12/3/2019 - 307.50 320.00 78
F ZM 9/21 313.90 12/3/2019 - 307.50 323.00 56
F ZM 10/21 313.40 12/3/2019 - 307.50 316.40 48
F ZM 12/21 307.50 3:45 PM -1.47% 307.50 310.10 335
F ZM 1/22 - - - - - 0
F ZM 3/22 - - - - - 0
F ZM 5/22 - - - - - 0
F ZM 7/22 - - - - - 0
F ZM 8/22 - - - - - 0
F ZM 9/22 - - - - - 0
F ZM 10/22 - - - - - 0
F ZM 12/22 - - - - - 0
F ZM 7/23 - - - - - 0
F ZM 10/23 - - - - - 0
F ZM 12/23 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -