Soybean Meal (ZM October 2019)/  ECBOT

10/11/2019 4:40:22 PM Chg. - Bid2:12:54 AM Ask2:12:34 AM Open High Low Previous Close
307.60USD - 287.00 311.70 308.90 308.90 307.60 305.30

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 308.90
High: 308.90
Low: 307.60
Previous Close: 305.30
Price fixings: 5
Settlement Price(10/11/2019): 306.90
Change Settlement: +0.23%(+0.7000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 10/19 307.60 10/11/2019 - 287.00 311.70 90
F ZM 12/19 313.00 5:05 AM +0.94% 313.00 313.10 -
F ZM 1/20 315.40 5:02 AM +0.93% 315.30 315.50 -
F ZM 3/20 318.80 4:54 AM +0.92% 318.60 318.80 -
F ZM 5/20 322.20 4:54 AM +0.81% 322.00 322.10 -
F ZM 7/20 325.90 4:38 AM +0.74% 325.40 326.10 -
F ZM 8/20 326.70 3:16 AM +0.62% 325.70 327.10 -
F ZM 9/20 324.70 10/11/2019 - 315.50 327.00 6,113
F ZM 10/20 325.10 3:04 AM +0.25% 325.10 325.90 -
F ZM 12/20 326.70 4:39 AM +0.68% 326.10 326.50 -
F ZM 1/21 324.90 10/11/2019 - 324.30 326.10 366
F ZM 3/21 320.40 10/11/2019 - 305.00 320.10 163
F ZM 5/21 327.50 10/10/2019 - 318.50 319.60 57
F ZM 7/21 318.70 10/11/2019 - 318.30 319.60 26
F ZM 8/21 - - - 319.00 - 11
F ZM 9/21 - - - 319.00 - 11
F ZM 10/21 319.00 9/25/2019 - 319.00 325.90 13
F ZM 12/21 317.70 10/3/2019 - 311.00 322.60 35
F ZM 7/22 - - - - - 0
F ZM 10/22 - - - - - 0
F ZM 12/22 - - - - - 0

Performance

1 Week  
+3.43%
1 Month  
+3.26%
3 Months
  -3.27%
YTD
  -3.66%
1 Year
  -2.47%
3 Years     -
5 Years     -
1W High / 1W Low: 307.60 297.40
1M High / 1M Low: 307.60 289.60
6M High / 6M Low: 331.00 289.00
High (YTD): 1/9/2019 332.60
Low (YTD): 9/6/2019 289.00
52W High: 1/9/2019 332.60
52W Low: 9/6/2019 289.00
Avg. price 1W:   303.80
Avg. volume 1W:   854.40
Avg. price 1M:   297.07
Avg. volume 1M:   11,785.15
Avg. price 6M:   305.29
Avg. volume 6M:   8,634.40
Avg. price 1Y:   312.46
Avg. volume 1Y:   4,645.42
Volatility 1M:   17.66%
Volatility 6M:   17.54%
Volatility 1Y:   14.75%
Volatility 3Y:   -