Soybean Meal (ZM October 2021)/ ECBOT
ZM| 2/26/2021 8:19:25 PM | Chg. -2.40 | Bid11:50:03 PM | Ask8:20:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 381.40USD | -0.63% | 377.00 | 383.40 | 383.20 | 383.90 | 377.40 | 383.80 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/2/2021 |
Quote data
| Open: | 383.20 |
|---|---|
| High: | 383.90 |
| Low: | 377.40 |
| Previous Close: | 383.80 |
| Trades: | 348 |
| Settlement Price(2/26/2021): | 381.30 |
| Change Settlement: | +0.03%(+0.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 3/21 | 424.20 | 2/26/2021 | +0.26% | 424.20 | 439.80 | 5,283 | |
| F ZM 5/21 | 422.40 | 2/26/2021 | +0.05% | 421.40 | 421.40 | 192,018 | |
| F ZM 7/21 | 419.30 | 2/26/2021 | -0.10% | 415.00 | 422.80 | 92,799 | |
| F ZM 8/21 | 407.90 | 2/26/2021 | -0.10% | 401.00 | 415.20 | 16,347 | |
| F ZM 9/21 | 394.80 | 2/26/2021 | -0.25% | 390.00 | 399.00 | 13,434 | |
| F ZM 10/21 | 381.40 | 2/26/2021 | -0.63% | 377.00 | 383.40 | 15,458 | |
| F ZM 12/21 | 378.50 | 2/26/2021 | -0.76% | 374.00 | 382.00 | 48,468 | |
| F ZM 1/22 | 375.60 | 2/26/2021 | -0.74% | 372.90 | 377.60 | 3,211 | |
| F ZM 3/22 | 366.10 | 2/26/2021 | -1.05% | 365.00 | 367.00 | 11,568 | |
| F ZM 5/22 | 362.20 | 2/26/2021 | -1.76% | 361.80 | 364.40 | 4,835 | |
| F ZM 7/22 | 361.70 | 2/26/2021 | -1.15% | 360.00 | 366.00 | 2,734 | |
| F ZM 8/22 | 365.50 | 2/24/2021 | +0.77% | 342.00 | 364.30 | 658 | |
| F ZM 9/22 | 357.60 | 2/24/2021 | +0.45% | 330.00 | 353.90 | 520 | |
| F ZM 10/22 | 350.90 | 2/25/2021 | +0.49% | 325.50 | 346.00 | 491 | |
| F ZM 12/22 | 340.40 | 2/26/2021 | -2.38% | 324.20 | 342.50 | 1,110 | |
| F ZM 1/23 | 329.90 | 2/1/2021 | -1.23% | 330.00 | - | 2 | |
| F ZM 3/23 | 344.10 | 2/5/2021 | +2.87% | 330.00 | 334.80 | 3 | |
| F ZM 5/23 | 345.40 | 2/5/2021 | - | - | - | 1 | |
| F ZM 7/23 | 346.60 | 2/5/2021 | - | 305.00 | - | 1 | |
| F ZM 8/23 | 342.50 | 2/5/2021 | - | 337.20 | - | 1 | |
| F ZM 9/23 | 340.80 | 2/5/2021 | - | 337.20 | - | 1 | |
| F ZM 10/23 | - | - | - | - | - | 0 | |
| F ZM 12/23 | 297.00 | 8/26/2020 | 0.00% | 340.20 | 341.00 | 15 | |
| F ZM 7/24 | - | - | - | - | - | 0 | |
| F ZM 10/24 | - | - | - | - | - | 0 | |
| F ZM 12/24 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.01% | ||
|---|---|---|---|
| 1 Month | +3.90% | ||
| 3 Months | +7.74% | ||
| YTD | +4.26% | ||
| 1 Year | +23.07% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 386.80 | 381.40 |
|---|---|---|
| 1M High / 1M Low: | 386.80 | 367.10 |
| 6M High / 6M Low: | 396.10 | 306.90 |
| High (YTD): | 1/15/2021 | 396.10 |
| Low (YTD): | 1/22/2021 | 364.50 |
| 52W High: | 1/15/2021 | 396.10 |
| 52W Low: | 4/27/2020 | 289.10 |
| Avg. price 1W: | 383.86 | |
| Avg. volume 1W: | 2,300.80 | |
| Avg. price 1M: | 376.37 | |
| Avg. volume 1M: | 1,308.05 | |
| Avg. price 6M: | 347.53 | |
| Avg. volume 6M: | 833.50 | |
| Avg. price 1Y: | 322.87 | |
| Avg. volume 1Y: | 514.96 | |
| Volatility 1M: | 14.71% | |
| Volatility 6M: | 14.21% | |
| Volatility 1Y: | 13.24% | |
| Volatility 3Y: | - |