Soybean Meal (ZM October 2021)/  ECBOT

12/3/2019 5:17:44 PM Chg. - Open High Low Previous Close
313.40USD - 313.10 313.40 313.10 309.50

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 313.10
High: 313.40
Low: 313.10
Previous Close: 309.50
Price fixings: 3
Settlement Price(12/10/2019): 308.10
Change Settlement: +1.72%(+5.3000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 12/19 293.80 3:44 PM -1.01% 291.70 295.50 945
F ZM 1/20 295.90 3:54 PM -0.84% 295.90 296.00 119,877
F ZM 3/20 299.90 3:52 PM -0.70% 299.90 300.00 151,214
F ZM 5/20 303.80 3:54 PM -0.46% 303.70 303.90 73,853
F ZM 7/20 307.50 3:54 PM -0.29% 307.50 307.60 46,846
F ZM 8/20 309.10 3:54 PM -0.32% 309.00 309.20 9,589
F ZM 9/20 310.10 3:44 PM -0.16% 309.80 310.10 9,380
F ZM 10/20 310.00 3:41 PM -0.19% 309.60 309.90 7,135
F ZM 12/20 311.50 3:54 PM -0.26% 311.50 311.60 22,208
F ZM 1/21 312.40 3:33 PM +0.16% 310.90 311.50 1,919
F ZM 3/21 309.80 12/10/2019 - 308.60 309.80 3,350
F ZM 5/21 309.00 3:44 PM 0.00% 308.10 309.00 461
F ZM 7/21 310.10 12/10/2019 - 309.20 309.80 158
F ZM 8/21 313.60 12/3/2019 - 307.50 320.00 78
F ZM 9/21 313.90 12/3/2019 - 307.50 323.00 56
F ZM 10/21 313.40 12/3/2019 - 307.50 316.40 48
F ZM 12/21 307.50 3:45 PM -1.47% 307.50 309.10 335
F ZM 1/22 - - - - - 0
F ZM 3/22 - - - - - 0
F ZM 5/22 - - - - - 0
F ZM 7/22 - - - - - 0
F ZM 8/22 - - - - - 0
F ZM 9/22 - - - - - 0
F ZM 10/22 - - - - - 0
F ZM 12/22 - - - - - 0
F ZM 7/23 - - - - - 0
F ZM 10/23 - - - - - 0
F ZM 12/23 - - - - - 0

Performance

1 Week     0.00%
1 Month
  -2.06%
3 Months
  -2.85%
YTD
  -2.85%
1 Year
  -2.85%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 313.40 309.50
6M High / 6M Low: 320.00 309.50
High (YTD): 10/23/2019 320.00
Low (YTD): 11/29/2019 309.50
52W High: 10/23/2019 320.00
52W Low: 11/29/2019 309.50
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   311.45
Avg. volume 1M:   6.50
Avg. price 6M:   315.48
Avg. volume 6M:   18.25
Avg. price 1Y:   315.48
Avg. volume 1Y:   18.25
Volatility 1M:   -
Volatility 6M:   9.37%
Volatility 1Y:   9.37%
Volatility 3Y:   -