Soybean Meal (ZM October 2021)/  ECBOT

7/1/2020 8:14:45 PM Chg. - Bid2:45:02 PM Ask2:44:29 PM Open High Low Previous Close
303.50USD - 292.50 304.00 297.10 303.50 297.10 296.10

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 297.10
High: 303.50
Low: 297.10
Previous Close: 296.10
Price fixings: 60
Settlement Price(7/1/2020): 303.30
Change Settlement: +0.07%(+0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 7/20 294.30 1:51 PM +0.34% 292.30 299.50 3,044
F ZM 8/20 295.60 2:44 PM -0.27% 295.60 295.70 63,505
F ZM 9/20 298.00 2:44 PM -0.23% 297.80 298.30 43,242
F ZM 10/20 300.40 2:42 PM -0.10% 300.20 300.40 21,332
F ZM 12/20 304.50 2:44 PM -0.13% 304.50 304.50 167,133
F ZM 1/21 305.60 2:44 PM -0.20% 305.60 305.90 25,980
F ZM 3/21 304.30 2:42 PM +0.03% 304.20 306.00 46,986
F ZM 5/21 303.40 2:33 PM +0.20% 299.00 303.10 28,378
F ZM 7/21 305.40 2:18 PM +0.26% 301.60 310.50 20,681
F ZM 8/21 305.80 7/1/2020 - 297.30 310.70 4,742
F ZM 9/21 304.90 7/1/2020 - 297.20 310.10 6,394
F ZM 10/21 303.50 7/1/2020 - 292.50 304.00 5,392
F ZM 12/21 304.50 2:04 PM +0.20% 303.10 320.10 8,116
F ZM 1/22 304.40 7/1/2020 - 303.60 305.10 239
F ZM 3/22 304.90 7/1/2020 - 301.70 305.70 206
F ZM 5/22 299.00 6/18/2020 - 297.80 305.60 22
F ZM 7/22 301.00 6/18/2020 - 290.00 309.30 2
F ZM 8/22 301.00 6/18/2020 - 301.00 - 1
F ZM 9/22 302.00 6/26/2020 - 302.00 303.00 1
F ZM 10/22 301.00 6/23/2020 - 301.00 - 1
F ZM 12/22 301.00 6/18/2020 - 290.00 - 4
F ZM 7/23 - - - - - 0
F ZM 10/23 - - - - - 0
F ZM 12/23 - - - - - 0

Performance

1 Week  
+2.81%
1 Month  
+2.92%
3 Months  
+1.61%
YTD
  -0.85%
1 Year
  -5.92%
3 Years     -
5 Years     -
1W High / 1W Low: 303.50 293.30
1M High / 1M Low: 303.50 293.30
6M High / 6M Low: 311.00 289.10
High (YTD): 1/29/2020 311.00
Low (YTD): 4/27/2020 289.10
52W High: 10/23/2019 320.00
52W Low: 4/27/2020 289.10
Avg. price 1W:   296.48
Avg. volume 1W:   174.20
Avg. price 1M:   297.11
Avg. volume 1M:   190.82
Avg. price 6M:   297.95
Avg. volume 6M:   152.63
Avg. price 1Y:   299.14
Avg. volume 1Y:   139.74
Volatility 1M:   11.90%
Volatility 6M:   11.51%
Volatility 1Y:   10.49%
Volatility 3Y:   -