Soybean Meal (ZM October 2022)/ ECBOT
ZM| 2/25/2021 11:57:50 AM | Chg. +1.70 | Bid11:50:04 PM | Ask8:19:56 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 350.90USD | +0.49% | 325.50 | 346.00 | 351.00 | 351.00 | 350.80 | 349.20 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/2/2021 |
Quote data
| Open: | 351.00 |
|---|---|
| High: | 351.00 |
| Low: | 350.80 |
| Previous Close: | 349.20 |
| Trades: | 23 |
| Settlement Price(2/26/2021): | 343.30 |
| Change Settlement: | +2.21%(+7.6000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 3/21 | 424.20 | 2/26/2021 | +0.26% | 424.20 | 439.80 | 5,283 | |
| F ZM 5/21 | 422.40 | 2/26/2021 | +0.05% | 421.40 | 421.40 | 192,018 | |
| F ZM 7/21 | 419.30 | 2/26/2021 | -0.10% | 415.00 | 422.80 | 92,799 | |
| F ZM 8/21 | 407.90 | 2/26/2021 | -0.10% | 401.00 | 415.20 | 16,347 | |
| F ZM 9/21 | 394.80 | 2/26/2021 | -0.25% | 390.00 | 399.00 | 13,434 | |
| F ZM 10/21 | 381.40 | 2/26/2021 | -0.63% | 377.00 | 383.40 | 15,458 | |
| F ZM 12/21 | 378.50 | 2/26/2021 | -0.76% | 374.00 | 382.00 | 48,468 | |
| F ZM 1/22 | 375.60 | 2/26/2021 | -0.74% | 372.90 | 377.60 | 3,211 | |
| F ZM 3/22 | 366.10 | 2/26/2021 | -1.05% | 365.00 | 367.00 | 11,568 | |
| F ZM 5/22 | 362.20 | 2/26/2021 | -1.76% | 361.80 | 364.40 | 4,835 | |
| F ZM 7/22 | 361.70 | 2/26/2021 | -1.15% | 360.00 | 366.00 | 2,734 | |
| F ZM 8/22 | 365.50 | 2/24/2021 | +0.77% | 342.00 | 364.30 | 658 | |
| F ZM 9/22 | 357.60 | 2/24/2021 | +0.45% | 330.00 | 353.90 | 520 | |
| F ZM 10/22 | 350.90 | 2/25/2021 | +0.49% | 325.50 | 346.00 | 491 | |
| F ZM 12/22 | 340.40 | 2/26/2021 | -2.38% | 324.20 | 342.50 | 1,110 | |
| F ZM 1/23 | 329.90 | 2/1/2021 | -1.23% | 330.00 | - | 2 | |
| F ZM 3/23 | 344.10 | 2/5/2021 | +2.87% | 330.00 | 334.80 | 3 | |
| F ZM 5/23 | 345.40 | 2/5/2021 | - | - | - | 1 | |
| F ZM 7/23 | 346.60 | 2/5/2021 | - | 305.00 | - | 1 | |
| F ZM 8/23 | 342.50 | 2/5/2021 | - | 337.20 | - | 1 | |
| F ZM 9/23 | 340.80 | 2/5/2021 | - | 337.20 | - | 1 | |
| F ZM 10/23 | - | - | - | - | - | 0 | |
| F ZM 12/23 | 297.00 | 8/26/2020 | 0.00% | 340.20 | 341.00 | 15 | |
| F ZM 7/24 | - | - | - | - | - | 0 | |
| F ZM 10/24 | - | - | - | - | - | 0 | |
| F ZM 12/24 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.07% | ||
|---|---|---|---|
| 1 Month | +7.11% | ||
| 3 Months | +4.75% | ||
| YTD | +4.75% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 350.90 | 348.00 |
|---|---|---|
| 1M High / 1M Low: | 350.90 | 327.60 |
| 6M High / 6M Low: | 350.90 | 298.10 |
| High (YTD): | 2/25/2021 | 350.90 |
| Low (YTD): | 1/28/2021 | 327.60 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 349.37 | |
| Avg. volume 1W: | 32 | |
| Avg. price 1M: | 340.18 | |
| Avg. volume 1M: | 36.77 | |
| Avg. price 6M: | 329.52 | |
| Avg. volume 6M: | 22.89 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 7.09% | |
| Volatility 6M: | 14.35% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |