Soybean Meal (ZM December 2017)/  ECBOT

10/19/2017 5:11:25 AM Chg. -0.30 Bid5:14:52 AM Ask5:14:52 AM Open High Low Previous Close
321.40USD -0.09% 321.30 321.40 321.60 322.30 321.00 321.70

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/23/2017

Quote data

Open: 321.60
High: 322.30
Low: 321.00
Previous Close: 321.70
Price fixings: 595
Settlement Price(10/18/2017): 321.80
Change Settlement: -0.12%(-0.4000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 12/17 321.40 5:11 AM -0.09% 321.30 321.40 149,116
F ZM 1/18 324.00 5:16 AM -0.03% 323.90 324.00 86,439
F ZM 3/18 327.10 5:16 AM 0.00% 327.00 327.20 55,450
F ZM 5/18 329.30 5:16 AM -0.03% 329.30 329.50 30,681
F ZM 7/18 331.50 5:16 AM -0.03% 331.40 331.60 24,133
F ZM 8/18 331.70 5:16 AM -0.09% 331.40 331.70 -
F ZM 9/18 330.30 5:16 AM -0.15% 330.10 330.60 -
F ZM 10/18 326.10 5:16 AM -0.09% 325.80 326.40 -
F ZM 12/18 326.70 5:16 AM -0.06% 326.40 326.90 -
F ZM 1/19 327.80 10/18/2017 +0.06% 326.80 327.50 778
F ZM 3/19 328.80 10/18/2017 +0.03% 328.00 329.00 674
F ZM 5/19 331.00 10/18/2017 -0.27% 329.30 330.70 251
F ZM 7/19 334.90 10/16/2017 - 331.00 332.60 968
F ZM 8/19 328.40 9/29/2017 - 331.00 333.00 85
F ZM 9/19 328.00 10/9/2017 - 334.80 333.00 36
F ZM 10/19 - - - 327.50 334.60 6
F ZM 12/19 331.50 10/17/2017 -0.69% 330.60 332.10 1,971
F ZM 7/20 - - - 310.70 350.70 -
F ZM 10/20 - - - 317.80 348.00 -
F ZM 12/20 338.00 10/16/2017 - 322.70 344.90 2

Performance

1 Week
  -1.68%
1 Month  
+3.98%
3 Months
  -3.69%
YTD  
+1.84%
1 Year  
+4.45%
3 Years     -
5 Years     -
1W High / 1W Low: 328.20 321.70
1M High / 1M Low: 328.20 309.10
6M High / 6M Low: 345.70 296.90
High (YTD): 7/11/2017 345.70
Low (YTD): 8/23/2017 296.90
52W High: 7/11/2017 345.70
52W Low: 8/23/2017 296.90
Avg. price 1W:   324.66
Avg. volume 1W:   49,153
Avg. price 1M:   316.55
Avg. volume 1M:   48,279
Avg. price 6M:   313.29
Avg. volume 6M:   37,104
Avg. price 1Y:   317.25
Avg. volume 1Y:   20,623
Volatility 1M:   19.52%
Volatility 6M:   19.86%
Volatility 1Y:   17.38%
Volatility 3Y:   -