Soybean Meal (ZM December 2018)/  ECBOT

10/18/2018 8:19:59 PM Chg. -7.10 Bid8:20:30 PM Ask8:19:59 PM Open High Low Previous Close
316.20USD -2.20% 316.10 316.20 323.10 323.40 316.00 323.30

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/22/2018

Quote data

Open: 323.10
High: 323.40
Low: 316.00
Previous Close: 323.30
Price fixings: 10,178
Settlement Price(10/18/2018): 316.30
Change Settlement: -0.03%(-0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 12/18 316.20 8:19 PM -2.20% 316.10 316.20 178,333
F ZM 1/19 318.20 8:19 PM -2.06% 318.10 320.00 101,814
F ZM 3/19 317.30 8:19 PM -1.95% 317.00 319.50 79,841
F ZM 5/19 315.60 8:19 PM -1.71% 315.20 329.00 60,570
F ZM 7/19 315.90 8:19 PM -1.59% 315.70 321.00 53,046
F ZM 8/19 316.20 8:14 PM -1.89% 315.00 329.00 9,012
F ZM 9/19 316.50 8:19 PM -1.62% 316.50 329.00 10,002
F ZM 10/19 315.90 8:19 PM -1.74% 314.00 325.00 7,380
F ZM 12/19 316.40 8:19 PM -1.53% 315.90 317.00 25,505
F ZM 1/20 317.20 7:36 PM -1.86% 310.00 319.30 972
F ZM 3/20 318.40 7:36 PM -1.85% 310.00 320.80 575
F ZM 5/20 320.50 5:08 PM -1.78% 310.00 321.50 271
F ZM 7/20 326.00 10/17/2018 - 315.10 323.30 561
F ZM 8/20 326.20 10/3/2018 - 315.80 322.20 24
F ZM 9/20 311.00 9/12/2018 - 315.20 323.50 33
F ZM 10/20 322.00 10/3/2018 - 309.80 335.10 23
F ZM 12/20 322.20 10/3/2018 - 315.90 332.00 131
F ZM 7/21 - - - 330.00 353.90 -
F ZM 10/21 - - - - - -
F ZM 12/21 - - - 342.50 338.40 -

Performance

1 Week
  -0.25%
1 Month  
+4.01%
3 Months
  -2.83%
YTD
  -1.86%
1 Year
  -3.27%
3 Years     -
5 Years     -
1W High / 1W Low: 326.90 316.40
1M High / 1M Low: 326.90 304.00
6M High / 6M Low: 391.20 304.00
High (YTD): 5/1/2018 391.20
Low (YTD): 9/18/2018 304.00
52W High: 5/1/2018 391.20
52W Low: 9/18/2018 304.00
Avg. price 1W:   321.12
Avg. volume 1W:   53,066.20
Avg. price 1M:   314.43
Avg. volume 1M:   53,718.95
Avg. price 6M:   339.18
Avg. volume 6M:   39,672.27
Avg. price 1Y:   340.62
Avg. volume 1Y:   23,333.28
Volatility 1M:   19.47%
Volatility 6M:   19.10%
Volatility 1Y:   16.67%
Volatility 3Y:   -