Soybean Meal (ZM December 2021)/  ECBOT

12/5/2019 5:32:17 PM Chg. - Bid11:50:04 PM Ask2:45:02 PM Open High Low Previous Close
312.10USD - 307.50 320.00 310.90 312.10 310.60 310.50

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 310.90
High: 312.10
Low: 310.60
Previous Close: 310.50
Price fixings: 42
Settlement Price(12/10/2019): 308.70
Change Settlement: +1.10%(+3.4000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 12/19 294.90 10:59 AM -0.64% 295.00 309.00 945
F ZM 1/20 297.60 2:44 PM -0.27% 297.70 297.70 119,877
F ZM 3/20 301.50 2:44 PM -0.17% 301.60 301.60 151,214
F ZM 5/20 305.00 2:43 PM -0.07% 305.00 305.20 73,853
F ZM 7/20 308.40 2:43 PM 0.00% 308.20 308.50 46,846
F ZM 8/20 309.60 2:06 PM -0.16% 307.00 310.00 9,589
F ZM 9/20 310.40 2:06 PM -0.06% 308.00 312.10 9,380
F ZM 10/20 310.90 1:57 PM +0.10% 308.00 310.90 7,135
F ZM 12/20 312.20 2:43 PM -0.03% 312.20 312.50 22,208
F ZM 1/21 311.80 10:02 AM -0.03% 308.00 312.40 1,919
F ZM 3/21 309.80 12/10/2019 - 308.00 310.60 3,350
F ZM 5/21 309.00 2:00 AM 0.00% 309.00 309.50 461
F ZM 7/21 310.10 12/10/2019 - 307.50 313.80 158
F ZM 8/21 313.60 12/3/2019 - 307.50 320.00 78
F ZM 9/21 313.90 12/3/2019 - 307.50 323.00 56
F ZM 10/21 313.40 12/3/2019 - 307.50 316.40 48
F ZM 12/21 312.10 12/5/2019 - 307.50 320.00 335
F ZM 1/22 - - - - - 0
F ZM 3/22 - - - - - 0
F ZM 5/22 - - - - - 0
F ZM 7/22 - - - - - 0
F ZM 8/22 - - - - - 0
F ZM 9/22 - - - - - 0
F ZM 10/22 - - - - - 0
F ZM 12/22 - - - - - 0
F ZM 7/23 - - - - - 0
F ZM 10/23 - - - - - 0
F ZM 12/23 - - - - - 0

Performance

1 Week  
+0.52%
1 Month  
+0.58%
3 Months
  -5.31%
YTD
  -5.31%
1 Year
  -5.31%
3 Years     -
5 Years     -
1W High / 1W Low: 312.10 312.10
1M High / 1M Low: 312.10 307.10
6M High / 6M Low: 322.60 307.10
High (YTD): 10/1/2019 322.60
Low (YTD): 11/20/2019 307.10
52W High: 10/1/2019 322.60
52W Low: 11/20/2019 307.10
Avg. price 1W:   312.10
Avg. volume 1W:   164
Avg. price 1M:   309.04
Avg. volume 1M:   37.90
Avg. price 6M:   313.02
Avg. volume 6M:   25.89
Avg. price 1Y:   313.02
Avg. volume 1Y:   25.89
Volatility 1M:   5.21%
Volatility 6M:   7.11%
Volatility 1Y:   7.11%
Volatility 3Y:   -