Soybean Meal (ZM December 2021)/  ECBOT

3/8/2021 4:41:04 AM Chg. +0.60 Bid4:57:36 AM Ask4:57:36 AM Open High Low Previous Close
382.10USD +0.16% 382.50 382.90 382.40 384.10 381.30 381.50

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 382.40
High: 384.10
Low: 381.30
Previous Close: 381.50
Trades: 113
Settlement Price(3/5/2021): 381.90
Change Settlement: +0.05%(+0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 3/21 420.50 3/5/2021 +0.67% 416.20 438.00 1,043
F ZM 5/21 421.90 4:56 AM +0.60% 421.90 422.00 -
F ZM 7/21 419.60 4:53 AM +0.58% 419.50 419.70 -
F ZM 8/21 409.40 4:04 AM +0.64% 409.00 409.20 -
F ZM 9/21 396.70 4:48 AM +0.48% 396.70 396.90 -
F ZM 10/21 384.30 4:41 AM +0.39% 384.60 385.10 -
F ZM 12/21 382.10 4:41 AM +0.16% 382.50 382.90 -
F ZM 1/22 379.10 4:00 AM +0.24% 379.10 380.00 -
F ZM 3/22 369.50 2:36 AM +0.03% 369.40 370.90 -
F ZM 5/22 368.20 3/5/2021 0.00% 363.00 368.10 5,273
F ZM 7/22 367.70 3/5/2021 +0.27% 365.00 368.90 3,039
F ZM 8/22 363.00 3/5/2021 -0.25% 342.00 365.10 701
F ZM 9/22 355.80 3/5/2021 -0.06% 330.00 357.30 514
F ZM 10/22 347.50 3/4/2021 +0.14% 325.50 351.10 539
F ZM 12/22 347.20 3:11 AM -0.26% 344.60 348.60 -
F ZM 1/23 329.90 2/1/2021 -1.23% 330.00 - 2
F ZM 3/23 344.10 2/5/2021 +2.87% 330.00 334.80 3
F ZM 5/23 345.40 2/5/2021 - - - 1
F ZM 7/23 346.60 2/5/2021 - 305.00 - 1
F ZM 8/23 342.50 2/5/2021 - 337.20 - 1
F ZM 9/23 340.80 2/5/2021 - 337.20 - 1
F ZM 10/23 - - - - - 0
F ZM 12/23 297.00 8/26/2020 0.00% 340.20 341.00 15
F ZM 7/24 - - - - - 0
F ZM 10/24 - - - - - 0
F ZM 12/24 - - - - - 0

Performance

1 Week  
+0.95%
1 Month  
+3.10%
3 Months  
+10.95%
YTD  
+4.80%
1 Year  
+23.26%
3 Years     -
5 Years     -
1W High / 1W Low: 381.50 377.80
1M High / 1M Low: 384.50 368.40
6M High / 6M Low: 392.90 310.60
High (YTD): 1/15/2021 392.90
Low (YTD): 1/22/2021 361.70
52W High: 1/15/2021 392.90
52W Low: 5/15/2020 289.60
Avg. price 1W:   379.56
Avg. volume 1W:   6,689.80
Avg. price 1M:   377.35
Avg. volume 1M:   5,525.21
Avg. price 6M:   349.14
Avg. volume 6M:   3,147.89
Avg. price 1Y:   323.69
Avg. volume 1Y:   1,831.50
Volatility 1M:   14.24%
Volatility 6M:   13.90%
Volatility 1Y:   13.06%
Volatility 3Y:   -