Soybean Meal (ZM December 2022)/ ECBOT
ZM| 3/8/2021 3:11:14 AM | Chg. -0.90 | Bid5:01:11 AM | Ask4:59:51 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 347.20USD | -0.26% | 344.90 | 348.60 | 346.50 | 347.80 | 346.50 | 348.10 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/2/2021 |
Quote data
| Open: | 346.50 |
|---|---|
| High: | 347.80 |
| Low: | 346.50 |
| Previous Close: | 348.10 |
| Trades: | 4 |
| Settlement Price(3/5/2021): | 348.60 |
| Change Settlement: | -0.40%(-1.4000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 3/21 | 420.50 | 3/5/2021 | +0.67% | 416.20 | 438.10 | 1,043 | |
| F ZM 5/21 | 421.90 | 4:56 AM | +0.60% | 422.00 | 422.10 | - | |
| F ZM 7/21 | 419.60 | 4:53 AM | +0.58% | 419.70 | 419.90 | - | |
| F ZM 8/21 | 409.40 | 4:04 AM | +0.64% | 409.20 | 409.40 | - | |
| F ZM 9/21 | 396.90 | 4:57 AM | +0.53% | 396.70 | 397.10 | - | |
| F ZM 10/21 | 384.30 | 4:41 AM | +0.39% | 384.70 | 385.20 | - | |
| F ZM 12/21 | 382.10 | 4:41 AM | +0.16% | 382.60 | 383.00 | - | |
| F ZM 1/22 | 379.10 | 4:00 AM | +0.24% | 379.00 | 380.00 | - | |
| F ZM 3/22 | 369.50 | 2:36 AM | +0.03% | 369.40 | 370.90 | - | |
| F ZM 5/22 | 368.20 | 3/5/2021 | 0.00% | 363.00 | 368.40 | 5,273 | |
| F ZM 7/22 | 367.70 | 3/5/2021 | +0.27% | 365.00 | 369.10 | 3,039 | |
| F ZM 8/22 | 363.00 | 3/5/2021 | -0.25% | 342.00 | 366.10 | 701 | |
| F ZM 9/22 | 355.80 | 3/5/2021 | -0.06% | 330.00 | 357.30 | 514 | |
| F ZM 10/22 | 347.50 | 3/4/2021 | +0.14% | 325.50 | 351.40 | 539 | |
| F ZM 12/22 | 347.20 | 3:11 AM | -0.26% | 344.90 | 348.60 | - | |
| F ZM 1/23 | 329.90 | 2/1/2021 | -1.23% | 330.00 | - | 2 | |
| F ZM 3/23 | 344.10 | 2/5/2021 | +2.87% | 330.00 | 334.80 | 3 | |
| F ZM 5/23 | 345.40 | 2/5/2021 | - | - | - | 1 | |
| F ZM 7/23 | 346.60 | 2/5/2021 | - | 305.00 | - | 1 | |
| F ZM 8/23 | 342.50 | 2/5/2021 | - | 337.20 | - | 1 | |
| F ZM 9/23 | 340.80 | 2/5/2021 | - | 337.20 | - | 1 | |
| F ZM 10/23 | - | - | - | - | - | 0 | |
| F ZM 12/23 | 297.00 | 8/26/2020 | 0.00% | 340.20 | 341.00 | 15 | |
| F ZM 7/24 | - | - | - | - | - | 0 | |
| F ZM 10/24 | - | - | - | - | - | 0 | |
| F ZM 12/24 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.00% | ||
|---|---|---|---|
| 1 Month | +3.03% | ||
| 3 Months | +7.16% | ||
| YTD | +3.12% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 348.10 | 344.60 |
|---|---|---|
| 1M High / 1M Low: | 348.70 | 335.00 |
| 6M High / 6M Low: | 348.70 | 300.10 |
| High (YTD): | 2/25/2021 | 348.70 |
| Low (YTD): | 1/28/2021 | 324.20 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 346.35 | |
| Avg. volume 1W: | 24.75 | |
| Avg. price 1M: | 342.86 | |
| Avg. volume 1M: | 57.29 | |
| Avg. price 6M: | 324.99 | |
| Avg. volume 6M: | 48.04 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.64% | |
| Volatility 6M: | 15.42% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |