Soybean Meal (ZM March 2019)/  ECBOT

2/15/2019 8:19:58 PM Chg. - Bid2:30:19 AM Ask11:50:05 PM Open High Low Previous Close
306.20USD - 306.10 307.20 306.00 307.50 305.40 306.00

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/18/2019

Quote data

Open: 306.00
High: 307.50
Low: 305.40
Previous Close: 306.00
Price fixings: 6,883
Settlement Price(2/17/2019): 306.50
Change Settlement: -0.10%(-0.3000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 3/19 306.20 2/15/2019 - 306.10 307.20 88,970
F ZM 5/19 310.30 2/15/2019 - 310.30 310.80 182,107
F ZM 7/19 314.40 2/15/2019 - 314.00 315.50 91,649
F ZM 8/19 316.40 2/15/2019 - 314.10 330.00 17,824
F ZM 9/19 318.20 2/15/2019 - 316.00 320.50 15,668
F ZM 10/19 319.20 2/15/2019 - 315.00 323.00 13,832
F ZM 12/19 321.20 2/15/2019 - 319.20 323.00 43,811
F ZM 1/20 322.30 2/15/2019 - 311.00 323.60 4,633
F ZM 3/20 322.90 2/15/2019 - 315.00 324.90 6,577
F ZM 5/20 323.90 2/15/2019 - 318.00 326.00 690
F ZM 7/20 325.20 2/15/2019 - 320.00 327.00 933
F ZM 8/20 325.00 2/15/2019 - 312.00 325.10 107
F ZM 9/20 324.40 2/15/2019 - 322.00 326.30 65
F ZM 10/20 323.30 2/15/2019 - 320.00 326.30 46
F ZM 12/20 324.00 2/15/2019 - 320.00 335.00 216
F ZM 7/21 - - - 330.00 353.90 0
F ZM 10/21 - - - - - 0
F ZM 12/21 - - - 342.50 338.40 0

Performance

1 Week
  -0.13%
1 Month
  -1.95%
3 Months
  -2.61%
YTD
  -1.23%
1 Year
  -13.23%
3 Years     -
5 Years     -
1W High / 1W Low: 310.30 305.10
1M High / 1M Low: 314.70 305.10
6M High / 6M Low: 330.40 304.70
High (YTD): 1/9/2019 323.70
Low (YTD): 2/11/2019 305.10
52W High: 5/1/2018 372.40
52W Low: 8/30/2018 304.70
Avg. price 1W:   307.40
Avg. volume 1W:   54,829.80
Avg. price 1M:   310.23
Avg. volume 1M:   53,183.67
Avg. price 6M:   312.96
Avg. volume 6M:   27,518.63
Avg. price 1Y:   329.76
Avg. volume 1Y:   15,293.70
Volatility 1M:   9.78%
Volatility 6M:   13.91%
Volatility 1Y:   15.42%
Volatility 3Y:   -