Soybean Meal (ZM March 2020)/  ECBOT

12/11/2019 2:44:58 PM Chg. -0.50 Bid2:45:10 PM Ask2:45:02 PM Open High Low Previous Close
301.50USD -0.17% 301.40 301.60 301.50 302.20 300.70 302.00

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 301.50
High: 302.20
Low: 300.70
Previous Close: 302.00
Price fixings: 1,068
Settlement Price(12/10/2019): 302.40
Change Settlement: -0.30%(-0.9000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 12/19 294.90 10:59 AM -0.64% 295.00 309.00 945
F ZM 1/20 297.60 2:44 PM -0.27% 297.50 297.70 120,005
F ZM 3/20 301.50 2:44 PM -0.17% 301.40 301.60 151,549
F ZM 5/20 305.00 2:43 PM -0.07% 304.90 305.10 73,436
F ZM 7/20 308.40 2:43 PM 0.00% 308.20 308.60 46,846
F ZM 8/20 309.60 2:06 PM -0.16% 307.00 310.00 9,589
F ZM 9/20 310.40 2:06 PM -0.06% 308.00 312.10 9,380
F ZM 10/20 310.90 1:57 PM +0.10% 310.00 310.90 7,135
F ZM 12/20 312.20 2:43 PM -0.03% 312.20 312.40 22,208
F ZM 1/21 311.80 10:02 AM -0.03% 310.90 312.40 1,919
F ZM 3/21 309.80 12/10/2019 - 308.00 310.60 3,350
F ZM 5/21 309.00 2:00 AM 0.00% 309.00 320.00 461
F ZM 7/21 310.10 12/10/2019 - 307.50 313.80 158
F ZM 8/21 313.60 12/3/2019 - 307.50 320.00 78
F ZM 9/21 313.90 12/3/2019 - 307.50 323.00 56
F ZM 10/21 313.40 12/3/2019 - 307.50 316.40 48
F ZM 12/21 312.10 12/5/2019 - 307.50 320.00 335
F ZM 1/22 - - - - - 0
F ZM 3/22 - - - - - 0
F ZM 5/22 - - - - - 0
F ZM 7/22 - - - - - 0
F ZM 8/22 - - - - - 0
F ZM 9/22 - - - - - 0
F ZM 10/22 - - - - - 0
F ZM 12/22 - - - - - 0
F ZM 7/23 - - - - - 0
F ZM 10/23 - - - - - 0
F ZM 12/23 - - - - - 0

Performance

1 Week  
+0.60%
1 Month
  -1.28%
3 Months  
+0.47%
YTD
  -7.94%
1 Year
  -7.94%
3 Years     -
5 Years     -
1W High / 1W Low: 304.70 299.70
1M High / 1M Low: 311.90 297.10
6M High / 6M Low: 333.80 297.10
High (YTD): 1/9/2019 336.30
Low (YTD): 11/29/2019 297.10
52W High: 1/9/2019 336.30
52W Low: 11/29/2019 297.10
Avg. price 1W:   302.14
Avg. volume 1W:   50,906.20
Avg. price 1M:   303.66
Avg. volume 1M:   32,288.57
Avg. price 6M:   310.37
Avg. volume 6M:   12,501.64
Avg. price 1Y:   315.00
Avg. volume 1Y:   7,130.37
Volatility 1M:   11.89%
Volatility 6M:   14.31%
Volatility 1Y:   13.98%
Volatility 3Y:   -