Soybean Meal (ZM March 2021)/  ECBOT

3/5/2021 11:59:51 AM Chg. -1.50 Bid11:59:53 AM Ask12:09:56 PM Open High Low Previous Close
416.20USD -0.36% 416.20 421.60 417.00 418.40 416.20 417.70

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 417.00
High: 418.40
Low: 416.20
Previous Close: 417.70
Trades: 20
Settlement Price(3/4/2021): 418.10
Change Settlement: -0.45%(-1.9000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 3/21 416.20 11:59 AM -0.36% 416.20 421.60 1,510
F ZM 5/21 415.00 12:10 PM -0.31% 415.00 415.10 185,627
F ZM 7/21 413.30 12:10 PM -0.27% 413.30 413.50 95,688
F ZM 8/21 403.40 12:01 PM -0.40% 403.60 403.90 19,230
F ZM 9/21 392.00 12:02 PM -0.25% 391.90 392.30 14,491
F ZM 10/21 380.60 11:59 AM -0.18% 380.70 381.20 16,372
F ZM 12/21 378.80 12:04 PM -0.13% 378.80 379.20 48,903
F ZM 1/22 377.60 9:21 AM +0.32% 376.00 376.60 3,591
F ZM 3/22 370.30 8:35 AM -0.03% 369.40 370.00 11,646
F ZM 5/22 368.20 3/4/2021 +0.60% 364.40 369.20 5,170
F ZM 7/22 366.70 3/4/2021 +0.33% 365.00 368.30 2,970
F ZM 8/22 363.90 3/3/2021 +0.64% 361.90 365.40 702
F ZM 9/22 356.00 3/3/2021 -0.39% 330.00 361.70 520
F ZM 10/22 347.50 3/4/2021 +0.14% 346.90 352.40 544
F ZM 12/22 347.30 3/4/2021 +0.55% 345.80 350.00 1,124
F ZM 1/23 329.90 2/1/2021 -1.23% 330.00 - 2
F ZM 3/23 344.10 2/5/2021 +2.87% 330.00 334.80 3
F ZM 5/23 345.40 2/5/2021 - - - 1
F ZM 7/23 346.60 2/5/2021 - 305.00 - 1
F ZM 8/23 342.50 2/5/2021 - 337.20 - 1
F ZM 9/23 340.80 2/5/2021 - 337.20 - 1
F ZM 10/23 - - - - - 0
F ZM 12/23 297.00 8/26/2020 0.00% 340.20 341.00 15
F ZM 7/24 - - - - - 0
F ZM 10/24 - - - - - 0
F ZM 12/24 - - - - - 0

Performance

1 Week
  -1.89%
1 Month
  -3.37%
3 Months  
+8.61%
YTD
  -3.01%
1 Year  
+36.19%
3 Years     -
5 Years     -
1W High / 1W Low: 424.20 417.70
1M High / 1M Low: 439.10 417.70
6M High / 6M Low: 466.50 316.70
High (YTD): 1/12/2021 466.50
Low (YTD): 3/4/2021 417.70
52W High: 1/12/2021 466.50
52W Low: 4/27/2020 288.50
Avg. price 1W:   421.02
Avg. volume 1W:   1,231
Avg. price 1M:   426.32
Avg. volume 1M:   28,798.53
Avg. price 6M:   390.64
Avg. volume 6M:   28,097.83
Avg. price 1Y:   342.67
Avg. volume 1Y:   15,782.67
Volatility 1M:   19.04%
Volatility 6M:   20.98%
Volatility 1Y:   17.24%
Volatility 3Y:   -