Soybean Meal (ZM March 2021)/  ECBOT

3/5/2021 8:19:32 PM Chg. +2.80 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
420.50USD +0.67% 416.20 439.80 417.00 421.00 416.20 417.70

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 417.00
High: 421.00
Low: 416.20
Previous Close: 417.70
Trades: 71
Settlement Price(3/5/2021): 420.00
Change Settlement: +0.12%(+0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 3/21 420.50 3/5/2021 +0.67% 416.20 439.80 1,510
F ZM 5/21 419.40 3/5/2021 +0.74% 419.40 420.00 185,621
F ZM 7/21 417.20 3/5/2021 +0.68% 412.00 417.60 95,688
F ZM 8/21 406.80 3/5/2021 +0.44% 401.00 411.00 19,205
F ZM 9/21 394.80 3/5/2021 +0.46% 390.00 397.70 14,491
F ZM 10/21 382.80 3/5/2021 +0.39% 382.00 384.70 16,372
F ZM 12/21 381.50 3/5/2021 +0.58% 380.00 382.40 48,903
F ZM 1/22 378.20 3/5/2021 +0.48% 372.90 381.70 3,591
F ZM 3/22 369.40 3/5/2021 -0.27% 367.30 372.00 11,646
F ZM 5/22 368.20 3/5/2021 0.00% 363.00 371.30 5,170
F ZM 7/22 367.70 3/5/2021 +0.27% 365.00 372.10 2,970
F ZM 8/22 363.00 3/5/2021 -0.25% 342.00 373.60 702
F ZM 9/22 355.80 3/5/2021 -0.06% 330.00 363.40 520
F ZM 10/22 347.50 3/4/2021 +0.14% 325.50 352.10 544
F ZM 12/22 348.10 3/5/2021 +0.23% 335.00 350.00 1,124
F ZM 1/23 329.90 2/1/2021 -1.23% 330.00 - 2
F ZM 3/23 344.10 2/5/2021 +2.87% 330.00 334.80 3
F ZM 5/23 345.40 2/5/2021 - - - 1
F ZM 7/23 346.60 2/5/2021 - 305.00 - 1
F ZM 8/23 342.50 2/5/2021 - 337.20 - 1
F ZM 9/23 340.80 2/5/2021 - 337.20 - 1
F ZM 10/23 - - - - - 0
F ZM 12/23 297.00 8/26/2020 0.00% 340.20 341.00 15
F ZM 7/24 - - - - - 0
F ZM 10/24 - - - - - 0
F ZM 12/24 - - - - - 0

Performance

1 Week
  -0.87%
1 Month
  -2.37%
3 Months  
+9.73%
YTD
  -2.00%
1 Year  
+36.53%
3 Years     -
5 Years     -
1W High / 1W Low: 423.20 417.70
1M High / 1M Low: 439.10 417.70
6M High / 6M Low: 466.50 316.70
High (YTD): 1/12/2021 466.50
Low (YTD): 3/4/2021 417.70
52W High: 1/12/2021 466.50
52W Low: 4/27/2020 288.50
Avg. price 1W:   420.28
Avg. volume 1W:   661.60
Avg. price 1M:   425.78
Avg. volume 1M:   26,903.84
Avg. price 6M:   390.88
Avg. volume 6M:   27,875.44
Avg. price 1Y:   343.13
Avg. volume 1Y:   15,771.05
Volatility 1M:   18.49%
Volatility 6M:   20.90%
Volatility 1Y:   17.24%
Volatility 3Y:   -