Soybean Meal (ZM March 2021)/  ECBOT

7/2/2020 2:42:54 PM Chg. +0.10 Bid2:45:02 PM Ask2:45:16 PM Open High Low Previous Close
304.30USD +0.03% 303.90 304.20 303.80 305.40 303.30 304.20

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 303.80
High: 305.40
Low: 303.30
Previous Close: 304.20
Price fixings: 239
Settlement Price(7/1/2020): 303.90
Change Settlement: +0.13%(+0.4000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 7/20 294.30 1:51 PM +0.34% 292.30 299.50 3,044
F ZM 8/20 295.60 2:44 PM -0.27% 295.50 295.70 63,505
F ZM 9/20 298.00 2:44 PM -0.23% 298.00 298.20 43,242
F ZM 10/20 300.40 2:42 PM -0.10% 300.10 300.30 21,332
F ZM 12/20 304.50 2:44 PM -0.13% 304.50 304.50 167,133
F ZM 1/21 305.60 2:44 PM -0.20% 305.50 305.80 25,980
F ZM 3/21 304.30 2:42 PM +0.03% 303.90 304.20 46,986
F ZM 5/21 303.40 2:33 PM +0.20% 299.00 303.10 28,378
F ZM 7/21 305.40 2:18 PM +0.26% 301.60 310.50 20,681
F ZM 8/21 305.80 7/1/2020 - 297.30 310.70 4,742
F ZM 9/21 304.90 7/1/2020 - 297.20 310.10 6,394
F ZM 10/21 303.50 7/1/2020 - 292.50 304.00 5,392
F ZM 12/21 304.50 2:04 PM +0.20% 303.10 320.10 8,116
F ZM 1/22 304.40 7/1/2020 - 303.60 305.10 239
F ZM 3/22 304.90 7/1/2020 - 301.70 305.70 206
F ZM 5/22 299.00 6/18/2020 - 297.80 305.60 22
F ZM 7/22 301.00 6/18/2020 - 290.00 309.30 2
F ZM 8/22 301.00 6/18/2020 - 301.00 - 1
F ZM 9/22 302.00 6/26/2020 - 302.00 303.00 1
F ZM 10/22 301.00 6/23/2020 - 301.00 - 1
F ZM 12/22 301.00 6/18/2020 - 290.00 - 4
F ZM 7/23 - - - - - 0
F ZM 10/23 - - - - - 0
F ZM 12/23 - - - - - 0

Performance

1 Week  
+3.89%
1 Month  
+3.86%
3 Months  
+2.39%
YTD
  -2.50%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 304.20 290.30
1M High / 1M Low: 304.20 290.30
6M High / 6M Low: 314.20 288.50
High (YTD): 1/10/2020 314.20
Low (YTD): 4/27/2020 288.50
52W High: - -
52W Low: - -
Avg. price 1W:   294.80
Avg. volume 1W:   6,436.20
Avg. price 1M:   295.79
Avg. volume 1M:   3,640.73
Avg. price 6M:   299.73
Avg. volume 6M:   2,215.71
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.41%
Volatility 6M:   10.29%
Volatility 1Y:   -
Volatility 3Y:   -